Sandbridge Acquisition Corp Cl A (SBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBG | CLMB | AIRS | ||
| Company | Sandbridge Acquisition Corp Cl A | Climb Global Solutions Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.37 | 56.22 | 4.34 | ||
| High | 9.10 | 56.22 | 4.72 | ||
| Low | 8.37 | 55.58 | 4.22 | ||
| Last | 8.84 | 55.81 | 4.66 | ||
| Change | +0.52 | +0.16 | +0.34 | ||
| % Change | +6.25% | +0.29% | +7.87% | ||
| Volume | 457,400 | 13,900 | 55,300 | ||
| 20-Day Average Volume | 476,030 | 16,635 | 48,405 | ||
| Previous Close | 8.32 | 55.65 | 4.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 60.38 | 5.27 | ||
| 20-Day Raw Stochastic | 32.02% | 12.53% | 30.34% | ||
| 20-Day Relative Strength | 27.77% | 35.95% | 36.80% | ||
| Weighted Alpha | -13.88 | +12.31 | -45.86 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 07/08/21 | +1.05% since 05/10/24 | -1.69% since 05/10/24 | ||
| Low | 8.27 on 07/14/21 | 54.20 on 05/14/24 | 4.12 on 05/16/24 | ||
| High | 9.94 on 07/09/21 | 56.35 on 05/16/24 | 4.97 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -11.69% since 06/15/21 | -16.63% since 04/17/24 | -13.86% since 04/17/24 | ||
| Low | 8.27 on 07/14/21 | 53.92 on 05/02/24 | 4.12 on 05/16/24 | ||
| High | 10.05 on 06/17/21 | 69.00 on 04/29/24 | 5.90 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -10.89% since 04/15/21 | -6.98% since 02/16/24 | -34.27% since 02/16/24 | ||
| Low | 8.27 on 07/14/21 | 53.92 on 05/02/24 | 4.12 on 05/16/24 | ||
| High | 10.05 on 06/17/21 | 73.25 on 03/04/24 | 7.08 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/15/21 | +14.01% since 11/17/23 | -5.67% since 11/17/23 | ||
| Low | 8.27 on 07/14/21 | 45.79 on 11/21/23 | 4.12 on 05/16/24 | ||
| High | 11.56 on 02/24/21 | 73.25 on 03/04/24 | 8.30 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,150 | 255,161 | 248,702 | ||
| Shares Outstanding, K | 28,750 | 4,585 | 57,570 | ||
| Annual Sales | 0 | 352,010,000 | 195,920,000 | ||
| Annual Net Income | -430,000 | 12,320,000 | -4,480,000 | ||
| Last Quarter Sales | 0 | 92,420,000 | 47,620,000 | ||
| Last Quarter Net Income | 1,517,138 | 2,730,000 | 6,030,000 | ||
| 60-Month Beta | N/A | 0.98 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/01/24 | 0.03 on 05/10/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.170 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 29.73 | ||