Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sunshine Biopharma (SBFM)

Sunshine Biopharma (SBFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.7800 71.78 228.42 63.16 292.96
High 0.8000 72.11 230.00 63.58 294.62
Low 0.7200 70.98 225.17 61.61 289.17
Last 0.7725 71.09 225.40 61.69 289.54
Change +0.0025 -0.62 -3.01 -1.38 -3.26
% Change +0.32% -0.86% -1.32% -2.19% -1.11%
Volume 134,200 11,347,000 2,543,400 8,794,800 1,914,300
20-Day Average Volume 268,640 10,906,040 2,715,220 8,536,785 1,415,930
Previous Close 0.7700 71.71 228.41 63.07 292.80
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9206 70.47 232.46 64.27 286.03
20-Day Raw Stochastic 17.06% 37.74% 8.10% 1.10% 66.27%
20-Day Relative Strength 32.39% 48.91% 38.56% 43.74% 51.83%
Weighted Alpha -94.79 +14.70 +0.80 -9.40 +52.80
Today's Opinion 100% Sell 56% Sell 72% Sell 24% Sell 72% Buy
Previous Opinion 100% Sell 40% Sell 72% Sell 16% Buy 72% Buy
Last Month's Opinion 80% Sell 40% Sell 24% Buy 24% Buy 64% Buy
Performance  
5-Days  
%Chg -4.04% since 09/23/22 +0.54% since 09/23/22 -0.69% since 09/23/22 -1.86% since 09/23/22 +2.15% since 09/23/22
Low 0.7200 on 09/30/22 69.69 on 09/26/22 225.02 on 09/27/22 61.61 on 09/30/22 276.57 on 09/26/22
High 0.8500 on 09/27/22 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 294.62 on 09/30/22
1-Month  
%Chg -29.77% since 08/30/22 +5.79% since 08/30/22 -5.74% since 08/30/22 -1.30% since 08/30/22 +2.91% since 08/30/22
Low 0.7010 on 09/22/22 66.83 on 08/31/22 223.30 on 09/22/22 61.61 on 09/30/22 276.57 on 09/26/22
High 1.1400 on 08/31/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 296.14 on 09/12/22
3-Month  
%Chg -28.47% since 06/30/22 -7.68% since 06/30/22 -7.36% since 06/30/22 -0.19% since 06/30/22 +2.75% since 06/30/22
Low 0.7010 on 09/22/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 271.61 on 08/03/22
High 1.8500 on 07/26/22 77.10 on 07/06/22 254.16 on 08/16/22 68.88 on 09/12/22 305.95 on 08/15/22
6-Month  
%Chg -67.54% since 03/30/22 -3.57% since 03/30/22 -7.08% since 03/30/22 +3.40% since 03/30/22 +12.87% since 03/30/22
Low 0.7010 on 09/22/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 233.01 on 05/11/22
High 9.8700 on 04/07/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 305.95 on 08/15/22
Key Statistics  
Market Capitalization, $K 14,589 151,795,264 120,573,448 77,320,208 74,255,144
Shares Outstanding, K 18,886 2,135,255 534,931 1,253,367 256,459
Annual Sales 230,000 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -12,440,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 150,000 11,887,000,000 6,594,000,000 6,260,000,000 2,196,200,000
Last Quarter Net Income -540,000 1,421,000,000 1,317,000,000 1,144,000,000 810,500,000
60-Month Beta N/A 0.43 0.56 0.31 0.45
Per-Share Information  
Most Recent Earnings -0.03 on 08/03/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 3.60 on 08/04/22
Latest Earnings Date 11/08/22 10/26/22 11/01/22 10/27/22 11/01/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.29 12.74 8.96 22.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar