Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sunshine Biopharma (SBFM)
Sunshine Biopharma (SBFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.0442 280.92 50.80 72.48 967.50
High 0.0442 280.92 50.80 72.48 988.13
Low 0.0442 280.92 50.80 72.48 966.09
Last 0.0442 280.92 50.80 72.48 982.82
Change -0.0112 +0.59 -0.09 +0.17 +16.73
% Change -20.22% +0.21% -0.18% +0.24% +1.73%
Volume 3,909,588 3,527 10,470 2,889 370,500
20-Day Average Volume 6,658,644 3,615,736 12,740,578 7,263,004 505,170
Previous Close 0.0554 280.33 50.89 72.31 966.09
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1087 289.32 49.96 73.47 958.04
20-Day Raw Stochastic 0.00% 13.30% 74.19% 17.08% 79.41%
20-Day Relative Strength 21.25% 41.65% 53.05% 38.38% 62.32%
Weighted Alpha -89.09 +20.83 -22.86 -11.12 +32.80
Today's Opinion 100% Sell 24% Buy 56% Sell 40% Sell 100% Buy
Previous Opinion 100% Sell 24% Buy 56% Sell 40% Sell 100% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -22.32% since 02/26/24 -1.90% since 02/26/24 +0.55% since 02/26/24 -0.64% since 02/26/24 +0.17% since 02/23/24
Low 0.0442 on 03/04/24 273.43 on 02/29/24 50.15 on 02/27/24 71.92 on 02/29/24 965.16 on 02/29/24
High 0.0620 on 03/01/24 281.92 on 03/01/24 51.17 on 02/29/24 73.25 on 02/28/24 998.33 on 02/28/24
1-Month  
%Chg -81.74% since 02/02/24 -13.08% since 02/02/24 +4.29% since 02/02/24 -5.82% since 02/02/24 +2.61% since 02/01/24
Low 0.0442 on 03/04/24 273.43 on 02/29/24 47.58 on 02/06/24 71.37 on 02/16/24 923.03 on 02/05/24
High 0.2620 on 02/06/24 329.72 on 02/05/24 51.92 on 02/23/24 77.87 on 02/06/24 998.33 on 02/28/24
3-Month  
%Chg -83.51% since 12/04/23 +3.07% since 12/04/23 +1.64% since 12/04/23 -7.48% since 12/04/23 +20.61% since 12/01/23
Low 0.0442 on 03/04/24 266.63 on 12/07/23 47.58 on 02/06/24 71.37 on 02/16/24 802.55 on 12/04/23
High 0.3040 on 12/27/23 329.72 on 02/05/24 53.48 on 12/22/23 87.86 on 01/19/24 998.33 on 02/28/24
6-Month  
%Chg -89.43% since 09/01/23 +9.43% since 09/01/23 -18.09% since 09/01/23 -5.44% since 09/01/23 +18.18% since 09/01/23
Low 0.0442 on 03/04/24 248.38 on 09/06/23 47.58 on 02/06/24 71.37 on 02/16/24 769.19 on 10/27/23
High 0.4320 on 09/08/23 329.72 on 02/05/24 62.00 on 09/05/23 87.86 on 01/19/24 998.33 on 02/28/24
Key Statistics  
Market Capitalization, $K 1,423 150,234,176 102,909,400 90,081,992 107,876,288
Shares Outstanding, K 25,678 535,919 2,022,193 1,245,775 109,762
Annual Sales 4,350,000 28,190,000,000 45,006,000,000 27,116,000,000 13,117,200,000
Annual Net Income -26,740,000 6,717,000,000 8,025,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 5,960,000 8,196,000,000 11,477,000,000 7,115,000,000 3,434,300,000
Last Quarter Net Income -650,000 767,000,000 1,762,000,000 1,429,000,000 1,159,600,000
60-Month Beta 1.15 0.58 0.38 0.19 0.11
Per-Share Information  
Most Recent Earnings -0.04 on 11/13/23 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 11.86 on 02/02/24
Latest Earnings Date 04/02/24 04/25/24 04/25/24 04/25/24 02/02/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.750 on 12/14/23 N/A
Next Ex-Dividends Date N/A 02/15/24 01/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 14.68 6.77 10.73 25.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar