Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CFG | TFSL | SFBS | WSFS |
| Company | Sunshine Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.12 | 35.24 | 12.27 | 61.00 | 43.19 |
| High | 23.39 | 35.44 | 12.31 | 61.00 | 43.99 |
| Low | 22.85 | 34.87 | 12.10 | 59.27 | 42.81 |
| Last | 22.94 | 34.98 | 12.18 | 59.30 | 43.11 |
| Change | -0.17 | -0.17 | -0.02 | -1.45 | +0.26 |
| % Change | -0.74% | -0.48% | -0.16% | -2.39% | +0.61% |
| Volume | 148,200 | 3,859,023 | 285,600 | 187,553 | 287,100 |
| 20-Day Average Volume | 27,140 | 5,322,475 | 254,190 | 194,620 | 231,505 |
| Previous Close | 23.11 | 35.15 | 12.20 | 60.75 | 42.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 34.20 | 12.13 | 61.30 | 43.27 |
| 20-Day Raw Stochastic | 4.62% | 81.79% | 54.55% | 13.43% | 45.64% |
| 20-Day Relative Strength | 44.68% | 55.43% | 46.11% | 43.48% | 49.29% |
| Weighted Alpha | +30.60 | +35.26 | -2.56 | +10.57 | +27.43 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +1.24% since 04/22/24 | +0.50% since 04/22/24 | -3.26% since 04/22/24 | -1.80% since 04/22/24 |
| Low | 22.85 on 12/29/17 | 34.34 on 04/23/24 | 12.10 on 04/29/24 | 59.27 on 04/29/24 | 42.59 on 04/23/24 |
| High | 23.51 on 12/27/17 | 35.62 on 04/24/24 | 12.36 on 04/25/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | -3.61% since 03/28/24 | -3.03% since 03/28/24 | -10.64% since 03/28/24 | -4.50% since 03/28/24 |
| Low | 22.85 on 12/29/17 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 12.60 on 04/01/24 | 67.00 on 04/23/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +2.10% since 01/29/24 | -13.43% since 01/29/24 | -13.02% since 01/29/24 | -8.70% since 01/29/24 |
| Low | 22.12 on 11/17/17 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 14.05 on 01/30/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +52.95% since 10/27/23 | +4.28% since 10/27/23 | +26.60% since 10/27/23 | +26.94% since 10/27/23 |
| Low | 19.13 on 09/11/17 | 22.81 on 10/31/23 | 11.70 on 04/17/24 | 46.02 on 11/01/23 | 34.08 on 10/30/23 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 16,113,780 | 3,424,674 | 3,311,361 | 2,574,599 |
| Shares Outstanding, K | 8,030 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 24,110,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | -40,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 10,110,000 | 3,127,000,000 | 183,470,000 | 236,440,000 | 344,440,000 |
| Last Quarter Net Income | 1,580,000 | 334,000,000 | 20,710,000 | 42,070,000 | 63,910,000 |
| 60-Month Beta | 0.40 | 1.38 | 0.64 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 02/28/18 | 04/17/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 12.68 | 47.08 | 16.08 | 9.58 |