Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CFG | PBCT | NYCB | ISBC |
| Company | Sunshine Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Investors Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.12 | 35.74 | 20.31 | 3.56 | 14.19 |
| High | 23.39 | 36.15 | 20.39 | 3.62 | 14.20 |
| Low | 22.85 | 35.66 | 19.34 | 3.52 | 13.79 |
| Last | 22.94 | 36.02 | 19.41 | 3.59 | 13.87 |
| Change | -0.17 | +0.07 | -0.58 | +0.01 | -0.35 |
| % Change | -0.74% | +0.19% | -2.90% | +0.28% | -2.46% |
| Volume | 148,200 | 3,675,000 | 127,451,301 | 10,327,801 | 133,025,100 |
| 20-Day Average Volume | 27,140 | 4,317,000 | 12,322,020 | 20,018,814 | 9,972,921 |
| Previous Close | 23.11 | 35.95 | 19.99 | 3.58 | 14.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 34.56 | 20.75 | 3.16 | 15.44 |
| 20-Day Raw Stochastic | 4.62% | 96.82% | 2.65% | 83.26% | 3.00% |
| 20-Day Relative Strength | 44.68% | 59.26% | 42.90% | 51.14% | 33.99% |
| Weighted Alpha | +30.60 | +46.59 | +8.50 | -57.47 | -4.10 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +2.94% since 05/02/24 | -10.26% since 03/25/22 | +6.53% since 05/02/24 | -9.52% since 03/30/22 |
| Low | 22.85 on 12/29/17 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 3.40 on 05/03/24 | 13.79 on 04/06/22 |
| High | 23.51 on 12/27/17 | 36.15 on 05/09/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 15.44 on 03/31/22 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +2.94% since 04/09/24 | -0.10% since 03/01/22 | +11.49% since 04/09/24 | -11.03% since 03/04/22 |
| Low | 22.85 on 12/29/17 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 13.79 on 04/06/22 |
| High | 24.80 on 12/04/17 | 36.15 on 05/09/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 16.46 on 03/16/22 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +14.35% since 02/09/24 | +8.92% since 12/31/21 | -26.73% since 02/09/24 | -18.51% since 01/06/22 |
| Low | 22.12 on 11/17/17 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 17.67 on 01/18/22 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +43.96% since 11/09/23 | +8.86% since 10/01/21 | -60.85% since 11/09/23 | -10.86% since 10/06/21 |
| Low | 19.13 on 09/11/17 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 17.67 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 16,357,969 | 8,339,914 | 2,856,557 | 3,436,237 |
| Shares Outstanding, K | 8,030 | 455,020 | 429,671 | 797,921 | 247,746 |
| Annual Sales | 24,110,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 983,100,000 |
| Annual Net Income | -40,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 313,330,000 |
| Last Quarter Sales | 10,110,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 250,430,000 |
| Last Quarter Net Income | 1,580,000 | 334,000,000 | 149,900,000 | -327,000,000 | 94,320,000 |
| 60-Month Beta | 0.40 | 1.12 | 0.95 | 0.95 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.40 on 01/26/22 |
| Latest Earnings Date | 02/28/18 | 04/17/24 | 04/28/22 | 05/03/24 | 04/27/22 |
| Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.160 on 02/09/22 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 01/31/22 | 06/06/24 | 02/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 12.89 | 13.60 | 11.84 | 10.09 |