Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CFG | NYCB | PBCT | TFSL |
| Company | Sunshine Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | People's United Finl | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.12 | 42.03 | 11.81 | 20.31 | 13.41 |
| High | 23.39 | 42.04 | 11.86 | 20.39 | 13.46 |
| Low | 22.85 | 41.74 | 11.46 | 19.34 | 13.30 |
| Last | 22.94 | 41.72 | 11.53 | 19.41 | 13.33 |
| Change | -0.17 | -0.49 | -0.46 | -0.58 | -0.15 |
| % Change | -0.74% | -1.16% | -3.84% | -2.90% | -1.11% |
| Volume | 148,200 | 421,288 | 924,489 | 127,451,301 | 13,310 |
| 20-Day Average Volume | 27,140 | 5,005,710 | 6,266,661 | 12,322,020 | 209,250 |
| Previous Close | 23.11 | 42.21 | 11.99 | 19.99 | 13.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 41.51 | 10.89 | 20.75 | 13.27 |
| 20-Day Raw Stochastic | 4.62% | 70.35% | 72.85% | 2.65% | 68.47% |
| 20-Day Relative Strength | 44.68% | 55.94% | 57.11% | 42.90% | 53.35% |
| Weighted Alpha | +30.60 | +57.73 | -43.26 | +8.50 | +9.67 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | Hold | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +4.46% since 09/13/24 | +9.72% since 09/13/24 | -10.26% since 03/25/22 | +1.60% since 09/13/24 |
| Low | 22.85 on 12/29/17 | 40.24 on 09/16/24 | 10.61 on 09/16/24 | 19.34 on 04/01/22 | 12.95 on 09/16/24 |
| High | 23.51 on 12/27/17 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 21.66 on 03/29/22 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +1.63% since 08/20/24 | +6.02% since 08/20/24 | -0.10% since 03/01/22 | +2.45% since 08/20/24 |
| Low | 22.85 on 12/29/17 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 19.34 on 04/01/22 | 12.60 on 09/11/24 |
| High | 24.80 on 12/04/17 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +20.76% since 06/20/24 | +26.69% since 06/20/24 | +8.92% since 12/31/21 | +8.09% since 06/20/24 |
| Low | 22.12 on 11/17/17 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 17.98 on 01/24/22 | 12.27 on 06/21/24 |
| High | 24.80 on 12/04/17 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +20.21% since 03/20/24 | +7.99% since 03/20/24 | +8.86% since 10/01/21 | +6.62% since 03/20/24 |
| Low | 19.13 on 09/11/17 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 16.19 on 12/20/21 | 11.70 on 04/17/24 |
| High | 24.80 on 12/04/17 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 21.98 on 03/22/22 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 19,206,394 | 3,279,800 | 8,339,914 | 3,783,984 |
| Shares Outstanding, K | 8,030 | 455,020 | 273,545 | 429,671 | 280,711 |
| Annual Sales | 24,110,000 | 12,187,000,000 | 8,178,000,000 | 1,994,900,000 | 633,350,000 |
| Annual Net Income | -40,000 | 1,608,000,000 | -79,000,000 | 604,900,000 | 75,250,000 |
| Last Quarter Sales | 10,110,000 | 3,128,000,000 | 1,662,000,000 | 483,800,000 | 191,150,000 |
| Last Quarter Net Income | 1,580,000 | 392,000,000 | -323,000,000 | 149,900,000 | 19,950,000 |
| 60-Month Beta | 0.40 | 1.08 | 1.00 | 0.95 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.34 on 01/20/22 | 0.07 on 07/30/24 |
| Latest Earnings Date | 02/28/18 | 10/16/24 | 10/24/24 | 04/28/22 | 10/24/24 |
| Most Recent Dividend | N/A | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.183 on 01/31/22 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 09/06/24 | 01/31/22 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 15.54 | 0.00 | 13.60 | 47.14 |