Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | CFG | NYCB | PBCT | TFSL |
| Company | Sunshine Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | People's United Finl | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.12 | 35.54 | 3.40 | 20.31 | 13.17 |
| High | 23.39 | 35.83 | 3.65 | 20.39 | 13.29 |
| Low | 22.85 | 35.33 | 3.40 | 19.34 | 13.02 |
| Last | 22.94 | 35.39 | 3.53 | 19.41 | 13.28 |
| Change | -0.17 | +0.40 | +0.16 | -0.58 | +0.24 |
| % Change | -0.74% | +1.14% | +4.75% | -2.90% | +1.84% |
| Volume | 148,200 | 3,647,300 | 26,530,000 | 127,451,301 | 420,100 |
| 20-Day Average Volume | 27,140 | 4,772,355 | 21,275,031 | 12,322,020 | 280,890 |
| Previous Close | 23.11 | 34.99 | 3.37 | 19.99 | 13.04 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 34.26 | 3.06 | 20.75 | 12.24 |
| 20-Day Raw Stochastic | 4.62% | 88.33% | 88.35% | 2.65% | 99.37% |
| 20-Day Relative Strength | 44.68% | 56.71% | 50.40% | 42.90% | 62.69% |
| Weighted Alpha | +30.60 | +37.47 | -58.98 | +8.50 | +9.64 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +0.68% since 04/26/24 | +18.86% since 04/26/24 | -10.26% since 03/25/22 | +8.85% since 04/26/24 |
| Low | 22.85 on 12/29/17 | 34.08 on 04/30/24 | 2.62 on 04/30/24 | 19.34 on 04/01/22 | 11.99 on 04/30/24 |
| High | 23.51 on 12/27/17 | 35.83 on 05/03/24 | 3.65 on 05/03/24 | 21.66 on 03/29/22 | 13.29 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +1.35% since 04/03/24 | +8.62% since 04/03/24 | -0.10% since 03/01/22 | +9.12% since 04/03/24 |
| Low | 22.85 on 12/29/17 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 |
| High | 24.80 on 12/04/17 | 35.83 on 05/03/24 | 3.65 on 05/03/24 | 21.98 on 03/22/22 | 13.29 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +10.39% since 02/02/24 | -41.56% since 02/02/24 | +8.92% since 12/31/21 | -0.38% since 02/02/24 |
| Low | 22.12 on 11/17/17 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 5.98 on 02/05/24 | 21.98 on 03/22/22 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +35.23% since 11/03/23 | -63.61% since 11/03/23 | +8.86% since 10/01/21 | +4.32% since 11/03/23 |
| Low | 19.13 on 09/11/17 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 16.19 on 12/20/21 | 11.70 on 04/17/24 |
| High | 24.80 on 12/04/17 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 21.98 on 03/22/22 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 16,223,801 | 2,816,661 | 8,339,914 | 3,727,842 |
| Shares Outstanding, K | 8,030 | 458,429 | 797,921 | 429,671 | 280,711 |
| Annual Sales | 24,110,000 | 12,187,000,000 | 8,178,000,000 | 1,994,900,000 | 633,350,000 |
| Annual Net Income | -40,000 | 1,608,000,000 | -79,000,000 | 604,900,000 | 75,250,000 |
| Last Quarter Sales | 10,110,000 | 3,127,000,000 | 1,574,000,000 | 483,800,000 | 183,470,000 |
| Last Quarter Net Income | 1,580,000 | 334,000,000 | -2,705,000,000 | 149,900,000 | 20,710,000 |
| 60-Month Beta | 0.40 | 1.36 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.34 on 01/20/22 | 0.07 on 04/30/24 |
| Latest Earnings Date | 02/28/18 | 04/17/24 | 05/03/24 | 04/28/22 | 05/02/24 |
| Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 06/07/24 | 01/31/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 12.68 | 10.87 | 13.60 | 48.30 |