Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | RF | FCNCA | SSB | PNFP |
| Company | Seacoast Banking Corp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.18 | 22.97 | 1,935.00 | 101.26 | 100.00 |
| High | 28.23 | 23.36 | 1,943.74 | 102.82 | 100.76 |
| Low | 27.62 | 22.90 | 1,914.07 | 99.97 | 98.00 |
| Last | 28.11 | 23.33 | 1,919.59 | 101.98 | 100.18 |
| Change | +0.74 | +0.61 | +20.64 | +2.88 | +2.82 |
| % Change | +2.70% | +2.68% | +1.09% | +2.91% | +2.90% |
| Volume | 143,214 | 2,345,043 | 23,113 | 204,586 | 243,341 |
| 20-Day Average Volume | 345,239 | 6,985,192 | 80,551 | 404,988 | 413,692 |
| Previous Close | 27.37 | 22.72 | 1,898.95 | 99.10 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 22.62 | 1,928.61 | 95.64 | 96.03 |
| 20-Day Raw Stochastic | 91.91% | 92.06% | 54.88% | 90.13% | 91.70% |
| 20-Day Relative Strength | 62.05% | 62.76% | 51.40% | 67.50% | 62.06% |
| Weighted Alpha | +30.33 | +41.38 | +40.95 | +53.68 | +52.52 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 09/12/24 | +6.25% since 09/12/24 | +5.63% since 09/12/24 | +9.66% since 09/12/24 | +8.23% since 09/12/24 |
| Low | 26.43 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 93.58 on 09/13/24 | 92.98 on 09/13/24 |
| High | 28.35 on 09/18/24 | 23.36 on 09/19/24 | 1,943.74 on 09/19/24 | 102.82 on 09/19/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/19/24 | +7.08% since 08/19/24 | -4.71% since 08/19/24 | +9.93% since 08/19/24 | +6.72% since 08/19/24 |
| Low | 25.56 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.99 on 09/11/24 | 88.35 on 09/11/24 |
| High | 28.35 on 09/18/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.82 on 09/19/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +25.50% since 06/18/24 | +22.76% since 06/18/24 | +17.59% since 06/18/24 | +38.87% since 06/18/24 | +30.76% since 06/18/24 |
| Low | 22.17 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 72.10 on 06/21/24 | 75.55 on 06/21/24 |
| High | 29.44 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.82 on 09/19/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.68% since 03/19/24 | +20.60% since 03/19/24 | +24.56% since 03/19/24 | +27.52% since 03/19/24 | +24.52% since 03/19/24 |
| Low | 21.90 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 70.68 on 06/17/24 | 73.62 on 06/11/24 |
| High | 29.44 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.82 on 09/19/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,324,671 | 20,807,590 | 27,591,724 | 7,550,330 | 7,518,334 |
| Shares Outstanding, K | 84,935 | 915,827 | 14,530 | 76,189 | 77,222 |
| Annual Sales | 768,130,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 104,030,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 201,990,000 | 2,307,000,000 | 3,769,000,000 | 606,350,000 | 702,680,000 |
| Last Quarter Net Income | 30,240,000 | 501,000,000 | 707,000,000 | 132,370,000 | 53,160,000 |
| 60-Month Beta | 1.08 | 1.17 | 0.82 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/25/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.79 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.180 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.540 on 08/09/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 08/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 11.44 | 9.28 | 14.82 | 14.50 |