Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seacoast Banking Corp (SBCF)

Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 27.22 22.61 1,916.05 98.72 96.04
High 28.35 23.15 1,940.00 102.59 100.68
Low 26.63 22.44 1,896.55 97.44 94.94
Last 27.37 22.72 1,898.95 99.10 97.36
Change +0.09 +0.19 -16.19 +0.38 +1.25
% Change +0.33% +0.84% -0.85% +0.38% +1.30%
Volume 453,800 6,598,457 93,300 513,373 683,800
20-Day Average Volume 350,740 7,170,285 82,895 408,410 414,350
Previous Close 27.28 22.53 1,915.14 98.72 96.11
Industry Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.88 22.54 1,930.69 95.13 95.67
20-Day Raw Stochastic 64.87% 64.95% 43.82% 74.34% 73.11%
20-Day Relative Strength 57.42% 58.15% 48.67% 64.19% 58.68%
Weighted Alpha +25.55 +36.61 +38.05 +48.85 +47.59
Today's Opinion 88% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 56% Buy 100% Buy 96% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.59% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +7.78% since 09/11/24 +7.50% since 09/11/24
Low 25.97 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 91.51 on 09/12/24 89.79 on 09/12/24
High 28.35 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 102.59 on 09/18/24 100.68 on 09/18/24
1-Month  
%Chg +4.43% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +8.21% since 08/16/24 +6.30% since 08/16/24
Low 25.56 on 08/21/24 21.33 on 09/11/24 1,783.15 on 09/11/24 88.99 on 09/11/24 88.35 on 09/11/24
High 28.35 on 09/18/24 23.47 on 08/30/24 2,063.40 on 08/19/24 102.59 on 09/18/24 100.68 on 09/18/24
3-Month  
%Chg +22.13% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +35.64% since 06/18/24 +27.65% since 06/18/24
Low 22.17 on 06/21/24 18.67 on 06/26/24 1,613.80 on 06/26/24 72.10 on 06/21/24 75.55 on 06/21/24
High 29.44 on 07/26/24 23.47 on 08/30/24 2,174.80 on 07/30/24 102.59 on 09/18/24 100.68 on 09/18/24
6-Month  
%Chg +15.00% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +25.03% since 03/18/24 +22.84% since 03/18/24
Low 21.90 on 04/16/24 17.72 on 06/11/24 1,517.99 on 04/16/24 70.68 on 06/17/24 73.62 on 06/11/24
High 29.44 on 07/26/24 23.47 on 08/30/24 2,174.80 on 07/30/24 102.59 on 09/18/24 100.68 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,317,027 20,633,584 27,826,964 7,521,379 7,421,806
Shares Outstanding, K 84,935 915,827 14,530 76,189 77,222
Annual Sales 768,130,000 9,153,000,000 22,466,000,000 2,231,310,000 2,786,620,000
Annual Net Income 104,030,000 2,074,000,000 11,466,000,000 494,310,000 562,150,000
Last Quarter Sales 201,990,000 2,307,000,000 3,769,000,000 606,350,000 702,680,000
Last Quarter Net Income 30,240,000 501,000,000 707,000,000 132,370,000 53,160,000
60-Month Beta 1.08 1.17 0.82 0.67 1.05
Per-Share Information  
Most Recent Earnings 0.36 on 07/25/24 0.52 on 07/19/24 50.87 on 07/25/24 1.79 on 07/24/24 1.63 on 07/16/24
Latest Earnings Date 10/24/24 10/18/24 10/24/24 10/24/24 10/15/24
Most Recent Dividend 0.180 on 09/13/24 0.250 on 09/03/24 1.640 on 08/30/24 0.540 on 08/09/24 0.220 on 08/02/24
Next Ex-Dividends Date 09/13/24 09/03/24 08/30/24 08/09/24 08/02/24
Ratios  
Price/Earnings ttm 19.47 11.32 9.07 14.67 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar