Sussex Bancorp (SBBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBX | SBNY | TCF | OZK | CBU |
| Company | Sussex Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 19.16 | 1.8000 | 46.26 | 42.29 | 58.25 |
| High | 19.17 | 2.2500 | 46.45 | 43.77 | 60.46 |
| Low | 17.65 | 1.8000 | 45.15 | 41.63 | 57.38 |
| Last | 18.51 | 2.2500 | 45.18 | 42.61 | 58.16 |
| Change | -0.83 | +0.1000 | -1.53 | +0.49 | -0.01 |
| % Change | -4.29% | +4.65% | -3.28% | +1.16% | -0.02% |
| Volume | 299,700 | 242,033 | 53,401,300 | 1,476,554 | 254,718 |
| 20-Day Average Volume | 43,725 | 103,077 | 3,660,695 | 1,006,093 | 224,371 |
| Previous Close | 19.34 | 2.1500 | 46.71 | 42.12 | 58.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 1.9625 | 46.76 | 41.80 | 59.09 |
| 20-Day Raw Stochastic | 50.53% | 100.00% | 6.20% | 71.33% | 38.44% |
| 20-Day Relative Strength | 49.62% | 58.70% | 44.28% | 52.66% | 52.12% |
| Weighted Alpha | -11.20 | +152.92 | +52.74 | +10.28 | +44.38 |
| Today's Opinion | 16% Sell | 24% Sell | 40% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 32% Sell | 64% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/24/20 | +12.50% since 09/11/24 | -6.27% since 06/01/21 | +7.44% since 09/11/24 | +3.27% since 09/11/24 |
| Low | 17.65 on 07/31/20 | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 39.26 on 09/12/24 | 55.79 on 09/12/24 |
| High | 19.82 on 07/30/20 | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 43.77 on 09/18/24 | 60.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.04% since 06/30/20 | +4.65% since 08/16/24 | -4.06% since 05/07/21 | +1.49% since 08/16/24 | -1.79% since 08/16/24 |
| Low | 17.07 on 07/10/20 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 38.58 on 09/11/24 | 55.20 on 09/11/24 |
| High | 19.92 on 07/24/20 | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 44.23 on 08/23/24 | 62.90 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.43% since 04/30/20 | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +9.20% since 06/18/24 | +32.09% since 06/18/24 |
| Low | 13.73 on 05/14/20 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 38.36 on 06/21/24 | 43.62 on 06/21/24 |
| High | 20.89 on 06/08/20 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 47.65 on 07/31/24 | 63.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | -23.92% since 01/30/20 | +10.57% since 03/18/24 | +26.84% since 12/08/20 | +0.59% since 03/18/24 | +31.29% since 03/18/24 |
| Low | 10.96 on 03/19/20 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 37.43 on 06/17/24 | 41.50 on 04/18/24 |
| High | 24.80 on 02/07/20 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 50.05 on 05/15/24 | 63.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,281 | 135,297 | 6,896,682 | 4,777,882 | 3,069,689 |
| Shares Outstanding, K | 9,415 | 62,929 | 152,649 | 113,435 | 52,771 |
| Annual Sales | 96,650,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
| Annual Net Income | 22,540,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
| Last Quarter Sales | 24,660,000 | 1,202,460,000 | 537,690,000 | 696,620,000 | 231,430,000 |
| Last Quarter Net Income | 5,130,000 | 300,850,000 | 123,340,000 | 177,540,000 | 47,920,000 |
| 60-Month Beta | 0.92 | 9.48 | 1.96 | 1.17 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.52 on 07/17/24 | 0.95 on 07/23/24 |
| Latest Earnings Date | 08/06/20 | 04/02/24 | 07/26/21 | 10/17/24 | 10/22/24 |
| Most Recent Dividend | 0.085 on 05/11/20 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/12/24 | 0.460 on 09/13/24 |
| Next Ex-Dividends Date | 05/11/20 | 01/26/23 | 02/11/21 | 07/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 0.00 | 16.92 | 6.98 | 17.30 |