Sussex Bancorp (SBBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBX | SBNY | TCF | OZK | CBU |
| Company | Sussex Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 19.16 | 3.1000 | 46.26 | 47.58 | 47.31 |
| High | 19.17 | 3.4000 | 46.45 | 47.89 | 47.57 |
| Low | 17.65 | 3.1000 | 45.15 | 47.26 | 46.55 |
| Last | 18.51 | 3.2000 | 45.18 | 47.78 | 47.23 |
| Change | -0.83 | unch | -1.53 | +0.29 | -0.04 |
| % Change | -4.29% | unch | -3.28% | +0.61% | -0.08% |
| Volume | 299,700 | 540,700 | 53,401,300 | 577,500 | 135,000 |
| 20-Day Average Volume | 43,725 | 249,570 | 3,660,695 | 1,138,995 | 249,580 |
| Previous Close | 19.34 | 3.2000 | 46.71 | 47.49 | 47.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 3.2927 | 46.76 | 45.54 | 44.70 |
| 20-Day Raw Stochastic | 50.53% | 75.47% | 6.20% | 92.93% | 94.40% |
| 20-Day Relative Strength | 49.62% | 56.57% | 44.28% | 61.73% | 57.82% |
| Weighted Alpha | -11.20 | +114.35 | +52.74 | +44.83 | +4.38 |
| Today's Opinion | 16% Sell | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/24/20 | -1.54% since 05/03/24 | -6.27% since 06/01/21 | +2.20% since 05/03/24 | +2.67% since 05/03/24 |
| Low | 17.65 on 07/31/20 | 2.4000 on 05/09/24 | 45.15 on 06/08/21 | 46.71 on 05/08/24 | 46.13 on 05/06/24 |
| High | 19.82 on 07/30/20 | 3.4000 on 05/10/24 | 48.29 on 06/02/21 | 48.27 on 05/07/24 | 47.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.04% since 06/30/20 | -3.61% since 04/10/24 | -4.06% since 05/07/21 | +10.81% since 04/10/24 | +8.52% since 04/10/24 |
| Low | 17.07 on 07/10/20 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
| High | 19.92 on 07/24/20 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.27 on 05/07/24 | 47.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.43% since 04/30/20 | +251.65% since 02/09/24 | -7.42% since 03/08/21 | +12.29% since 02/09/24 | +5.24% since 02/09/24 |
| Low | 13.73 on 05/14/20 | 0.9000 on 02/14/24 | 42.71 on 04/23/21 | 40.86 on 02/13/24 | 41.50 on 04/18/24 |
| High | 20.89 on 06/08/20 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 48.27 on 05/07/24 | 48.21 on 03/28/24 |
| 6-Month | |||||
| %Chg | -23.92% since 01/30/20 | +22,277.62% since 11/10/23 | +26.84% since 12/08/20 | +26.97% since 11/10/23 | +14.50% since 11/10/23 |
| Low | 10.96 on 03/19/20 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.99 on 11/13/23 | 40.74 on 11/13/23 |
| High | 24.80 on 02/07/20 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,281 | 201,373 | 6,896,682 | 5,373,446 | 2,494,060 |
| Shares Outstanding, K | 9,415 | 62,929 | 152,649 | 113,149 | 52,762 |
| Annual Sales | 96,650,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
| Annual Net Income | 22,540,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
| Last Quarter Sales | 24,660,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 222,940,000 |
| Last Quarter Net Income | 5,130,000 | 300,850,000 | 123,340,000 | 175,540,000 | 40,870,000 |
| 60-Month Beta | 0.92 | 9.58 | 1.96 | 1.24 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 08/06/20 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.085 on 05/11/20 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 05/11/20 | 01/26/23 | 02/11/21 | 04/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 0.00 | 16.92 | 7.92 | 14.18 |