State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAZ | EWBC | WAL | ZION | GBCI |
| Company | State Bank Corp AZ | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.3000 | 69.33 | 59.41 | 40.59 | 35.08 |
| High | 17.3000 | 69.82 | 60.24 | 41.15 | 35.57 |
| Low | 15.2800 | 68.78 | 58.51 | 40.28 | 35.01 |
| Last | 15.2800 | 69.41 | 58.57 | 40.75 | 35.28 |
| Change | -1.6700 | -0.50 | -2.02 | -0.59 | -0.51 |
| % Change | -9.85% | -0.72% | -3.33% | -1.43% | -1.42% |
| Volume | 2,500 | 577,300 | 913,000 | 957,200 | 310,300 |
| 20-Day Average Volume | 13,175 | 665,635 | 802,830 | 1,318,470 | 378,760 |
| Previous Close | 16.9500 | 69.91 | 60.59 | 41.34 | 35.79 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7370 | 72.90 | 61.34 | 42.25 | 36.88 |
| 20-Day Raw Stochastic | 0.00% | 6.83% | 20.57% | 11.67% | 15.62% |
| 20-Day Relative Strength | 24.51% | 36.62% | 44.19% | 44.31% | 40.18% |
| Weighted Alpha | +10.06 | +24.00 | +39.23 | +33.40 | +0.19 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 02/20/20 | -3.60% since 06/07/24 | -0.34% since 06/07/24 | -1.90% since 06/07/24 | -2.03% since 06/07/24 |
| Low | 15.2800 on 02/28/20 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 40.17 on 06/11/24 | 34.48 on 06/11/24 |
| High | 18.0750 on 02/24/20 | 73.21 on 06/12/24 | 62.23 on 06/12/24 | 42.70 on 06/12/24 | 37.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | -14.64% since 01/28/20 | -10.85% since 05/14/24 | -8.43% since 05/14/24 | -8.53% since 05/14/24 | -9.38% since 05/14/24 |
| Low | 15.2800 on 02/28/20 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 40.17 on 06/11/24 | 34.48 on 06/11/24 |
| High | 18.1600 on 02/20/20 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -13.18% since 11/26/19 | -6.94% since 03/14/24 | +2.66% since 03/14/24 | +2.39% since 03/14/24 | -6.42% since 03/14/24 |
| Low | 15.2800 on 02/28/20 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 18.7500 on 12/24/19 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.51 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.42% since 08/27/19 | -4.59% since 12/14/23 | -11.66% since 12/14/23 | -10.77% since 12/14/23 | -17.70% since 12/14/23 |
| Low | 12.5550 on 09/09/19 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 18.7500 on 12/24/19 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.82 on 12/15/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,990 | 9,657,916 | 6,449,201 | 6,016,941 | 4,000,364 |
| Shares Outstanding, K | 8,115 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 33,940,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 7,820,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 8,830,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 1,360,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.21 | 1.33 | 1.46 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/20 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.075 on 12/04/19 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 12/04/19 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 8.40 | 8.01 | 9.07 | 20.45 |