SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBAC | PLD | AMT | PSA | CCI |
Company | SBA Communications | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 193.86 | 106.38 | 182.28 | 267.67 | 97.85 |
High | 194.11 | 106.62 | 182.70 | 269.47 | 98.00 |
Low | 189.91 | 104.20 | 177.52 | 264.96 | 95.03 |
Last | 192.59 | 104.67 | 178.69 | 269.19 | 95.92 |
Change | -0.50 | -1.22 | -3.05 | +3.43 | -1.47 |
% Change | -0.26% | -1.15% | -1.68% | +1.29% | -1.51% |
Volume | 881,400 | 4,259,800 | 2,297,800 | 592,400 | 2,930,500 |
20-Day Average Volume | 974,425 | 4,883,560 | 2,909,015 | 714,445 | 3,453,820 |
Previous Close | 193.09 | 105.89 | 181.74 | 265.76 | 97.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 197.90 | 108.74 | 176.26 | 265.53 | 95.68 |
20-Day Raw Stochastic | 25.59% | 13.86% | 36.53% | 34.23% | 36.02% |
20-Day Relative Strength | 39.83% | 32.51% | 44.92% | 48.19% | 42.35% |
Weighted Alpha | -21.06 | -20.53 | -11.35 | -8.33 | -17.85 |
Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 72% Sell |
Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 72% Sell |
Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | 48% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.61% since 04/29/24 | -0.32% since 04/29/24 | +2.11% since 04/29/24 | +2.38% since 04/29/24 | +0.63% since 04/29/24 |
Low | 183.64 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 93.25 on 05/01/24 |
High | 200.71 on 05/03/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 269.79 on 05/03/24 | 98.36 on 05/03/24 |
1-Month | |||||
%Chg | -9.75% since 04/05/24 | -16.09% since 04/05/24 | -6.04% since 04/05/24 | -4.74% since 04/05/24 | -4.82% since 04/05/24 |
Low | 183.64 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
High | 218.61 on 04/09/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 293.94 on 04/09/24 | 102.03 on 04/09/24 |
3-Month | |||||
%Chg | -11.90% since 02/06/24 | -19.79% since 02/06/24 | -6.77% since 02/06/24 | -3.39% since 02/06/24 | -10.90% since 02/06/24 |
Low | 183.64 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
High | 225.34 on 03/11/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
6-Month | |||||
%Chg | -12.79% since 11/06/23 | -0.25% since 11/06/23 | -4.29% since 11/06/23 | +8.49% since 11/06/23 | -1.25% since 11/06/23 |
Low | 183.64 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 241.60 on 11/13/23 | 92.48 on 04/18/24 |
High | 258.76 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,874,766 | 98,037,616 | 84,754,808 | 46,691,640 | 42,318,196 |
Shares Outstanding, K | 108,109 | 925,844 | 466,352 | 175,691 | 434,523 |
Annual Sales | 2,711,580,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
Annual Net Income | 501,810,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
Last Quarter Sales | 675,020,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
Last Quarter Net Income | 109,530,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
60-Month Beta | 0.59 | 1.05 | 0.71 | 0.57 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 04/29/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 2.60 on 04/30/24 | 0.71 on 04/17/24 |
Latest Earnings Date | 04/29/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.980 on 03/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
Next Ex-Dividends Date | 05/22/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.64 | 18.44 | 17.75 | 15.67 | 13.10 |