SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBAC | AMT | PLD | CCI | DLR |
Company | SBA Communications | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 188.70 | 173.28 | 101.86 | 93.93 | 139.52 |
High | 194.53 | 178.81 | 104.13 | 96.55 | 141.17 |
Low | 183.64 | 171.49 | 101.63 | 93.25 | 137.95 |
Last | 189.12 | 176.84 | 101.88 | 95.23 | 137.99 |
Change | +3.00 | +5.28 | -0.17 | +1.45 | -0.79 |
% Change | +1.61% | +3.08% | -0.17% | +1.55% | -0.57% |
Volume | 1,685,838 | 3,661,228 | 5,526,128 | 4,364,005 | 1,540,238 |
20-Day Average Volume | 948,132 | 2,817,941 | 4,815,716 | 3,291,290 | 1,540,312 |
Previous Close | 186.12 | 171.56 | 102.05 | 93.78 | 138.78 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 200.93 | 177.69 | 111.77 | 96.31 | 140.07 |
20-Day Raw Stochastic | 15.62% | 26.21% | 0.92% | 24.93% | 21.03% |
20-Day Relative Strength | 35.87% | 41.99% | 24.52% | 39.66% | 46.00% |
Weighted Alpha | -23.97 | -11.64 | -24.58 | -19.73 | +33.94 |
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 24% Buy |
Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 24% Buy |
Last Month's Opinion | 64% Sell | 16% Buy | 24% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 04/24/24 | +2.01% since 04/24/24 | -1.26% since 04/24/24 | -0.22% since 04/24/24 | -1.86% since 04/24/24 |
Low | 183.64 on 05/01/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 93.25 on 05/01/24 | 137.17 on 04/25/24 |
High | 201.90 on 04/29/24 | 178.81 on 05/01/24 | 105.57 on 04/29/24 | 96.55 on 05/01/24 | 144.86 on 04/29/24 |
1-Month | |||||
%Chg | -11.59% since 04/01/24 | -8.38% since 04/01/24 | -20.36% since 04/01/24 | -8.66% since 04/01/24 | -2.76% since 04/01/24 |
Low | 183.64 on 05/01/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 218.71 on 04/04/24 | 194.80 on 04/04/24 | 128.71 on 04/04/24 | 103.76 on 04/02/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -18.10% since 02/01/24 | -10.86% since 02/01/24 | -21.90% since 02/01/24 | -14.25% since 02/01/24 | -4.07% since 02/01/24 |
Low | 183.64 on 05/01/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
High | 227.07 on 02/02/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | -8.93% since 11/01/23 | -0.86% since 11/01/23 | +0.28% since 11/01/23 | +3.03% since 11/01/23 | +9.11% since 11/01/23 |
Low | 183.64 on 05/01/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 126.22 on 11/10/23 |
High | 258.76 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,121,246 | 80,007,344 | 94,482,384 | 40,749,284 | 43,358,204 |
Shares Outstanding, K | 108,109 | 466,352 | 925,844 | 434,520 | 312,424 |
Annual Sales | 2,711,580,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 501,810,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 675,020,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
Last Quarter Net Income | 109,530,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
60-Month Beta | 0.56 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 3.29 on 04/29/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.980 on 03/13/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/13/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.25 | 17.73 | 18.52 | 12.95 | 21.60 |