SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | AMT | CCI | PLD | PSA |
| Company | SBA Communications | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 246.00 | 238.86 | 119.62 | 128.82 | 359.95 |
| High | 246.91 | 240.28 | 119.65 | 129.32 | 366.29 |
| Low | 240.42 | 235.36 | 117.50 | 126.68 | 358.88 |
| Last | 241.73 | 236.55 | 118.08 | 127.97 | 362.16 |
| Change | -3.27 | -2.90 | -1.46 | -0.90 | +4.59 |
| % Change | -1.33% | -1.21% | -1.22% | -0.70% | +1.28% |
| Volume | 325,544 | 995,949 | 1,218,272 | 2,016,814 | 324,507 |
| 20-Day Average Volume | 742,859 | 1,873,328 | 2,048,033 | 3,044,295 | 651,732 |
| Previous Close | 245.00 | 239.45 | 119.54 | 128.87 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.84 | 231.78 | 115.29 | 128.44 | 347.66 |
| 20-Day Raw Stochastic | 81.46% | 72.83% | 77.70% | 55.93% | 90.57% |
| 20-Day Relative Strength | 66.77% | 60.91% | 63.92% | 55.88% | 71.46% |
| Weighted Alpha | +23.22 | +43.43 | +29.52 | +14.33 | +45.42 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/11/24 | -1.10% since 09/11/24 | -1.66% since 09/11/24 | -1.68% since 09/11/24 | +0.58% since 09/11/24 |
| Low | 237.82 on 09/12/24 | 233.94 on 09/12/24 | 116.91 on 09/13/24 | 126.68 on 09/18/24 | 354.64 on 09/13/24 |
| High | 247.45 on 09/16/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 365.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.87% since 08/16/24 | +7.51% since 08/16/24 | +7.57% since 08/16/24 | +4.60% since 08/16/24 | +13.17% since 08/16/24 |
| Low | 217.40 on 08/19/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 319.55 on 08/19/24 |
| High | 247.45 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 365.57 on 09/18/24 |
| 3-Month | |||||
| %Chg | +26.51% since 06/18/24 | +22.60% since 06/18/24 | +23.92% since 06/18/24 | +16.77% since 06/18/24 | +24.02% since 06/18/24 |
| Low | 187.06 on 07/02/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
| High | 247.45 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 365.57 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.42% since 03/18/24 | +20.64% since 03/18/24 | +13.22% since 03/18/24 | +0.28% since 03/18/24 | +30.22% since 03/18/24 |
| Low | 183.64 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 247.45 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 365.57 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,323,536 | 111,817,160 | 51,942,880 | 119,313,512 | 62,833,992 |
| Shares Outstanding, K | 107,443 | 466,975 | 434,523 | 925,844 | 175,725 |
| Annual Sales | 2,711,580,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 501,810,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 660,480,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
| Last Quarter Net Income | 162,830,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
| 60-Month Beta | 0.67 | 0.83 | 0.85 | 1.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/29/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.980 on 08/22/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 08/22/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 23.00 | 17.35 | 24.96 | 21.62 |