SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | IRM | VTR | ||
| Company | SBA Communications | Iron Mountain Inc | Ventas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 236.58 | 112.84 | 62.33 | ||
| High | 239.60 | 115.57 | 62.97 | ||
| Low | 235.48 | 112.28 | 61.99 | ||
| Last | 239.47 | 115.36 | 62.17 | ||
| Change | +1.18 | +1.23 | -0.03 | ||
| % Change | +0.50% | +1.08% | -0.05% | ||
| Volume | 1,177,000 | 4,240,846 | 7,075,808 | ||
| 20-Day Average Volume | 811,735 | 1,564,590 | 3,112,350 | ||
| Previous Close | 238.29 | 114.13 | 62.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.74 | 113.79 | 62.85 | ||
| 20-Day Raw Stochastic | 71.92% | 71.45% | 46.50% | ||
| 20-Day Relative Strength | 62.78% | 61.15% | 59.55% | ||
| Weighted Alpha | +21.52 | +96.57 | +53.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/13/24 | -1.45% since 09/13/24 | -4.44% since 09/13/24 | ||
| Low | 232.18 on 09/19/24 | 112.28 on 09/20/24 | 61.99 on 09/20/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.47 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +9.10% since 08/20/24 | +5.33% since 08/20/24 | +5.50% since 08/20/24 | ||
| Low | 217.41 on 08/21/24 | 107.59 on 09/06/24 | 58.46 on 08/21/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +25.52% since 06/20/24 | +29.87% since 06/20/24 | +24.17% since 06/20/24 | ||
| Low | 187.06 on 07/02/24 | 87.06 on 06/21/24 | 49.48 on 06/25/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +11.01% since 03/20/24 | +43.89% since 03/20/24 | +42.36% since 03/20/24 | ||
| Low | 183.64 on 05/01/24 | 73.53 on 04/16/24 | 41.45 on 04/16/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,602,592 | 33,455,268 | 25,176,942 | ||
| Shares Outstanding, K | 107,443 | 293,133 | 404,774 | ||
| Annual Sales | 2,711,580,000 | 5,480,290,000 | 4,497,830,000 | ||
| Annual Net Income | 501,810,000 | 184,230,000 | -40,970,000 | ||
| Last Quarter Sales | 660,480,000 | 1,534,410,000 | 1,200,980,000 | ||
| Last Quarter Net Income | 162,830,000 | 35,780,000 | 19,390,000 | ||
| 60-Month Beta | 0.67 | 1.00 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/29/24 | 0.42 on 08/01/24 | 0.05 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.980 on 08/22/24 | 0.715 on 09/16/24 | 0.450 on 07/01/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 09/16/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 27.21 | 20.78 | ||