SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | IRM | ARE | ||
| Company | SBA Communications | Iron Mountain Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 195.22 | 77.09 | 118.67 | ||
| High | 197.72 | 78.25 | 118.96 | ||
| Low | 194.85 | 76.41 | 117.58 | ||
| Last | 197.22 | 78.04 | 118.10 | ||
| Change | +1.22 | +0.44 | -1.61 | ||
| % Change | +0.62% | +0.57% | -1.34% | ||
| Volume | 769,671 | 897,597 | 515,235 | ||
| 20-Day Average Volume | 967,604 | 1,264,650 | 822,897 | ||
| Previous Close | 196.00 | 77.60 | 119.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.41 | 76.53 | 118.50 | ||
| 20-Day Raw Stochastic | 57.68% | 77.09% | 34.26% | ||
| 20-Day Relative Strength | 44.54% | 53.75% | 46.20% | ||
| Weighted Alpha | -18.43 | +42.20 | +0.23 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/01/24 | -0.08% since 05/01/24 | +1.12% since 05/01/24 | ||
| Low | 187.54 on 05/02/24 | 74.80 on 05/03/24 | 116.17 on 05/02/24 | ||
| High | 200.71 on 05/03/24 | 78.93 on 05/02/24 | 122.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.41% since 04/08/24 | -0.89% since 04/08/24 | -6.80% since 04/08/24 | ||
| Low | 183.64 on 05/01/24 | 73.53 on 04/16/24 | 114.66 on 04/18/24 | ||
| High | 218.61 on 04/09/24 | 79.38 on 05/01/24 | 129.81 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.78% since 02/08/24 | +13.83% since 02/08/24 | +0.17% since 02/08/24 | ||
| Low | 183.64 on 05/01/24 | 66.20 on 02/13/24 | 111.19 on 02/13/24 | ||
| High | 225.34 on 03/11/24 | 82.19 on 03/08/24 | 129.81 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -10.37% since 11/08/23 | +31.09% since 11/08/23 | +18.17% since 11/08/23 | ||
| Low | 183.64 on 05/01/24 | 58.55 on 11/13/23 | 93.17 on 11/13/23 | ||
| High | 258.76 on 12/14/23 | 82.19 on 03/08/24 | 135.45 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,189,364 | 22,747,120 | 20,935,244 | ||
| Shares Outstanding, K | 108,109 | 293,133 | 174,883 | ||
| Annual Sales | 2,711,580,000 | 5,480,290,000 | 2,885,700,000 | ||
| Annual Net Income | 501,810,000 | 184,230,000 | 103,640,000 | ||
| Last Quarter Sales | 657,860,000 | 1,476,860,000 | 769,110,000 | ||
| Last Quarter Net Income | 154,540,000 | 74,060,000 | 170,550,000 | ||
| 60-Month Beta | 0.59 | 0.96 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/29/24 | 0.43 on 05/02/24 | 0.97 on 04/22/24 | ||
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/22/24 | ||
| Most Recent Dividend | 0.980 on 03/13/24 | 0.650 on 03/14/24 | 1.270 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 06/17/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 18.55 | 13.13 | ||