SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | IRM | VTR | ||
| Company | SBA Communications | Iron Mountain Inc | Ventas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 246.00 | 115.85 | 64.60 | ||
| High | 246.91 | 118.17 | 64.94 | ||
| Low | 239.77 | 115.38 | 63.91 | ||
| Last | 239.91 | 116.45 | 64.21 | ||
| Change | -5.09 | +0.53 | -0.22 | ||
| % Change | -2.08% | +0.46% | -0.34% | ||
| Volume | 609,000 | 1,306,400 | 2,490,500 | ||
| 20-Day Average Volume | 758,225 | 1,420,310 | 2,619,935 | ||
| Previous Close | 245.00 | 115.92 | 64.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.74 | 113.56 | 62.53 | ||
| 20-Day Raw Stochastic | 74.90% | 81.47% | 80.03% | ||
| 20-Day Relative Strength | 64.01% | 64.96% | 74.40% | ||
| Weighted Alpha | +21.83 | +99.16 | +60.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 09/11/24 | +1.81% since 09/11/24 | -1.71% since 09/11/24 | ||
| Low | 237.82 on 09/12/24 | 114.55 on 09/12/24 | 63.91 on 09/18/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +9.96% since 08/16/24 | +7.53% since 08/16/24 | +9.91% since 08/16/24 | ||
| Low | 217.40 on 08/19/24 | 107.59 on 09/06/24 | 58.30 on 08/19/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +25.48% since 06/18/24 | +31.29% since 06/18/24 | +27.76% since 06/18/24 | ||
| Low | 187.06 on 07/02/24 | 87.06 on 06/21/24 | 49.48 on 06/25/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +12.50% since 03/18/24 | +46.15% since 03/18/24 | +50.13% since 03/18/24 | ||
| Low | 183.64 on 05/01/24 | 73.53 on 04/16/24 | 41.45 on 04/16/24 | ||
| High | 247.45 on 09/16/24 | 118.46 on 09/16/24 | 65.64 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,323,536 | 33,979,976 | 26,079,588 | ||
| Shares Outstanding, K | 107,443 | 293,133 | 404,774 | ||
| Annual Sales | 2,711,580,000 | 5,480,290,000 | 4,497,830,000 | ||
| Annual Net Income | 501,810,000 | 184,230,000 | -40,970,000 | ||
| Last Quarter Sales | 660,480,000 | 1,534,410,000 | 1,200,980,000 | ||
| Last Quarter Net Income | 162,830,000 | 35,780,000 | 19,390,000 | ||
| 60-Month Beta | 0.67 | 1.00 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/29/24 | 0.42 on 08/01/24 | 0.05 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.980 on 08/22/24 | 0.715 on 09/16/24 | 0.450 on 07/01/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 09/16/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 27.61 | 20.94 | ||