Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SB | ZIM | KEX | SBLK | CMRE |
Company | Safe Bulkers Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.07 | 11.90 | 111.60 | 24.53 | 11.53 |
High | 5.08 | 13.59 | 112.98 | 24.97 | 11.90 |
Low | 5.01 | 11.88 | 110.82 | 24.51 | 11.53 |
Last | 5.06 | 13.22 | 112.05 | 24.70 | 11.77 |
Change | +0.02 | +1.83 | -0.11 | +0.28 | +0.25 |
% Change | +0.40% | +16.07% | -0.10% | +1.15% | +2.17% |
Volume | 314,869 | 13,025,127 | 635,400 | 1,058,860 | 475,593 |
20-Day Average Volume | 525,231 | 3,595,234 | 495,759 | 1,731,767 | 325,837 |
Previous Close | 5.04 | 11.39 | 112.16 | 24.42 | 11.52 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.86 | 10.81 | 99.25 | 23.67 | 11.25 |
20-Day Raw Stochastic | 96.51% | 88.54% | 92.01% | 93.26% | 99.21% |
20-Day Relative Strength | 61.67% | 64.70% | 80.33% | 60.29% | 60.13% |
Weighted Alpha | +52.16 | -39.58 | +69.36 | +28.07 | +33.59 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 04/19/24 | +29.30% since 04/19/24 | +17.62% since 04/19/24 | +7.79% since 04/19/24 | +8.78% since 04/19/24 |
Low | 4.82 on 04/22/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 10.94 on 04/22/24 |
High | 5.08 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
1-Month | |||||
%Chg | +1.71% since 03/26/24 | +34.46% since 03/26/24 | +18.48% since 03/26/24 | +4.26% since 03/26/24 | +6.35% since 03/26/24 |
Low | 4.65 on 04/16/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 5.08 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
3-Month | |||||
%Chg | +22.34% since 01/26/24 | -2.16% since 01/26/24 | +41.16% since 01/26/24 | +12.64% since 01/26/24 | +9.28% since 01/26/24 |
Low | 3.85 on 02/05/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 |
High | 5.15 on 03/21/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
6-Month | |||||
%Chg | +53.95% since 10/26/23 | +50.46% since 10/26/23 | +45.65% since 10/26/23 | +33.32% since 10/26/23 | +29.95% since 10/26/23 |
Low | 3.10 on 11/01/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
High | 5.15 on 03/21/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 562,504 | 1,370,456 | 6,563,827 | 2,051,695 | 1,355,236 |
Shares Outstanding, K | 111,608 | 120,321 | 58,522 | 84,017 | 117,642 |
Annual Sales | 284,400,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
Annual Net Income | 77,350,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
Last Quarter Sales | 82,290,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
Last Quarter Net Income | 27,610,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
60-Month Beta | 1.02 | 1.84 | 1.21 | 1.12 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/12/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
Most Recent Dividend | 0.050 on 02/29/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 02/29/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 8.96 | 0.00 | 27.16 | 12.62 | 5.46 |