Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SB | KEX | SSW | EURN | FRO |
Company | Safe Bulkers Inc | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.07 | 111.60 | 10.31 | 16.78 | 23.50 |
High | 5.08 | 112.58 | 10.39 | 16.83 | 23.63 |
Low | 5.03 | 110.82 | 9.79 | 16.65 | 23.33 |
Last | 5.02 | 111.22 | 9.91 | 16.85 | 23.52 |
Change | -0.02 | -0.94 | -0.49 | +0.43 | +0.08 |
% Change | -0.40% | -0.84% | -4.71% | +2.62% | +0.34% |
Volume | 72,732 | 79,389 | 1,388,200 | 106,171 | 350,227 |
20-Day Average Volume | 515,380 | 472,393 | 790,660 | 346,411 | 1,609,731 |
Previous Close | 5.04 | 112.16 | 10.40 | 16.42 | 23.44 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.86 | 99.18 | 11.77 | 16.53 | 23.64 |
20-Day Raw Stochastic | 94.19% | 85.08% | 5.19% | 64.29% | 33.27% |
20-Day Relative Strength | 61.35% | 77.52% | 27.55% | 50.59% | 50.50% |
Weighted Alpha | +51.75 | +66.53 | +20.90 | -2.87 | +49.26 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 04/19/24 | +16.12% since 04/19/24 | -13.75% since 02/20/20 | +2.39% since 04/19/24 | +1.26% since 04/19/24 |
Low | 4.82 on 04/22/24 | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 16.21 on 04/22/24 | 22.52 on 04/24/24 |
High | 5.08 on 04/26/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.83 on 04/26/24 | 23.63 on 04/26/24 |
1-Month | |||||
%Chg | +1.51% since 03/26/24 | +16.98% since 03/26/24 | -18.64% since 01/27/20 | +2.01% since 03/26/24 | +2.59% since 03/26/24 |
Low | 4.65 on 04/16/24 | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
High | 5.08 on 04/26/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | +22.10% since 01/26/24 | +39.36% since 01/26/24 | -15.95% since 11/27/19 | -5.32% since 01/26/24 | +2.86% since 01/26/24 |
Low | 3.85 on 02/05/24 | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
High | 5.15 on 03/21/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +53.65% since 10/26/23 | +43.80% since 10/26/23 | -2.36% since 08/27/19 | -6.27% since 10/26/23 | +9.20% since 10/26/23 |
Low | 3.10 on 11/01/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
High | 5.15 on 03/21/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 562,504 | 6,563,827 | 2,138,142 | 3,311,586 | 5,218,283 |
Shares Outstanding, K | 111,608 | 58,522 | 215,756 | 201,680 | 222,623 |
Annual Sales | 284,400,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
Annual Net Income | 77,350,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
Last Quarter Sales | 82,290,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
Last Quarter Net Income | 27,610,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
60-Month Beta | 1.02 | 1.21 | 0.88 | 0.05 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/12/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.050 on 02/29/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 02/29/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.96 | 27.16 | 13.00 | 5.84 | 8.64 |