Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Safe Bulkers Inc (SB)

Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.85 118.23 25.89 82.32 8.00
High 5.92 119.96 26.16 83.09 8.05
Low 5.82 118.23 25.78 81.75 7.99
Last 5.91 119.32 26.06 82.81 8.05
Change +0.12 +1.52 +0.37 +0.71 +0.09
% Change +2.07% +1.29% +1.44% +0.86% +1.13%
Volume 263,674 402,663 798,844 396,735 160,890
20-Day Average Volume 703,394 490,484 1,500,965 714,222 387,830
Previous Close 5.79 117.80 25.69 82.10 7.96
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 5.83 119.76 26.64 80.35 8.23
20-Day Raw Stochastic 54.50% 42.88% 42.17% 97.32% 39.62%
20-Day Relative Strength 57.75% 57.71% 50.67% 59.48% 49.39%
Weighted Alpha +89.27 +64.44 +69.30 +77.17 +58.81
Today's Opinion 96% Buy 80% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 80% Buy 80% Buy 56% Buy 100% Buy 56% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.53% since 06/14/24 +2.86% since 06/14/24 +8.42% since 06/14/24 +9.96% since 06/14/24 +7.21% since 06/14/24
Low 5.60 on 06/20/24 117.08 on 06/17/24 23.64 on 06/17/24 75.99 on 06/17/24 7.51 on 06/17/24
High 5.92 on 06/24/24 120.04 on 06/18/24 26.16 on 06/24/24 83.09 on 06/24/24 8.05 on 06/24/24
1-Month  
%Chg +8.80% since 05/24/24 -2.42% since 05/24/24 -8.70% since 05/24/24 +1.83% since 05/24/24 -5.53% since 05/24/24
Low 5.36 on 05/28/24 115.30 on 06/14/24 23.64 on 06/17/24 75.24 on 06/14/24 7.40 on 06/14/24
High 6.33 on 06/05/24 124.92 on 06/03/24 29.39 on 05/28/24 83.09 on 06/24/24 8.99 on 05/31/24
3-Month  
%Chg +14.75% since 03/22/24 +28.57% since 03/22/24 +13.13% since 03/22/24 +14.32% since 03/22/24 +14.55% since 03/22/24
Low 4.65 on 04/16/24 92.13 on 03/25/24 22.50 on 03/26/24 67.80 on 04/18/24 6.93 on 03/26/24
High 6.33 on 06/05/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
6-Month  
%Chg +44.00% since 12/22/23 +47.58% since 12/22/23 +21.40% since 12/22/23 +28.36% since 12/22/23 +10.45% since 12/22/23
Low 3.84 on 01/11/24 74.88 on 01/11/24 19.79 on 12/29/23 60.05 on 12/29/23 6.53 on 01/11/24
High 6.33 on 06/05/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
Key Statistics  
Market Capitalization, $K 618,164 6,893,891 5,719,185 4,480,690 4,034,287
Shares Outstanding, K 106,764 58,522 222,623 54,576 506,820
Annual Sales 284,400,000 3,091,640,000 1,826,260,000 1,341,220,000 2,671,706,000
Annual Net Income 77,350,000 222,940,000 656,410,000 546,900,000 793,275,000
Last Quarter Sales 81,670,000 808,020,000 621,140,000 391,340,000 784,890,000
Last Quarter Net Income 25,300,000 70,070,000 180,820,000 214,190,000 219,570,000
60-Month Beta 0.93 1.17 0.03 0.20 N/A
Per-Share Information  
Most Recent Earnings 0.20 on 04/29/24 1.19 on 04/25/24 0.62 on 05/30/24 3.97 on 05/09/24 0.43 on 05/15/24
Latest Earnings Date 07/24/24 07/25/24 05/29/24 08/07/24 05/15/24
Most Recent Dividend 0.050 on 05/16/24 N/A 0.620 on 06/14/24 0.400 on 06/14/24 0.344 on 05/22/24
Next Ex-Dividends Date 05/16/24 N/A 06/14/24 06/14/24 05/22/24
Ratios  
Price/Earnings ttm 8.88 28.00 10.65 7.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar