Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | FRO | HAFN | STNG |
| Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.44 | 115.44 | 25.36 | 8.19 | 75.50 |
| High | 5.53 | 116.61 | 25.79 | 8.19 | 77.69 |
| Low | 5.42 | 115.05 | 25.36 | 8.14 | 74.73 |
| Last | 5.51 | 116.46 | 25.63 | 8.16 | 77.49 |
| Change | +0.08 | +1.45 | +0.33 | +0.04 | +2.06 |
| % Change | +1.47% | +1.26% | +1.30% | +0.54% | +2.73% |
| Volume | 273,590 | 119,142 | 718,384 | 72,837 | 640,588 |
| 20-Day Average Volume | 485,393 | 526,871 | 1,542,316 | 168,832 | 638,584 |
| Previous Close | 5.43 | 115.01 | 25.30 | 8.12 | 75.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 105.38 | 23.96 | 7.67 | 71.52 |
| 20-Day Raw Stochastic | 98.86% | 99.09% | 96.02% | 93.81% | 96.82% |
| 20-Day Relative Strength | 70.42% | 77.28% | 62.44% | 63.88% | 64.85% |
| Weighted Alpha | +73.65 | +77.61 | +72.78 | +64.91 | +66.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 05/02/24 | +6.15% since 05/02/24 | +4.44% since 05/02/24 | +4.62% since 05/02/24 | +8.03% since 05/02/24 |
| Low | 5.11 on 05/03/24 | 108.92 on 05/03/24 | 24.44 on 05/03/24 | 7.78 on 05/07/24 | 70.88 on 05/03/24 |
| High | 5.53 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.55 on 05/09/24 |
| 1-Month | |||||
| %Chg | +16.46% since 04/09/24 | +16.27% since 04/09/24 | +11.27% since 04/09/24 | +9.24% since 04/09/24 | +11.99% since 04/09/24 |
| Low | 4.65 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 5.53 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.55 on 05/09/24 |
| 3-Month | |||||
| %Chg | +32.37% since 02/09/24 | +36.76% since 02/09/24 | +15.22% since 02/09/24 | +15.09% since 02/09/24 | +17.37% since 02/09/24 |
| Low | 4.09 on 02/14/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 5.53 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.55 on 05/09/24 |
| 6-Month | |||||
| %Chg | +73.04% since 11/09/23 | +51.73% since 11/09/23 | +20.64% since 11/09/23 | +27.50% since 11/08/23 | +34.63% since 11/09/23 |
| Low | 3.16 on 11/10/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 5.53 on 05/09/24 | 116.47 on 05/09/24 | 25.79 on 05/09/24 | 8.22 on 05/08/24 | 77.55 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,031 | 6,705,082 | 5,632,362 | 4,115,379 | 4,005,937 |
| Shares Outstanding, K | 111,608 | 58,300 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 284,400,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 77,350,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 81,670,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 25,300,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.99 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 26.79 | 9.46 | 0.00 | 7.00 |