Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | EURN | FRO | STNG |
| Company | Safe Bulkers Inc | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.14 | 122.69 | 16.51 | 25.00 | 73.12 |
| High | 5.16 | 122.80 | 16.51 | 25.05 | 73.15 |
| Low | 5.14 | 122.66 | 16.22 | 24.91 | 73.01 |
| Last | 5.16 | 122.99 | 16.31 | 25.09 | 73.59 |
| Change | +0.01 | -0.24 | unch | +0.58 | +0.65 |
| % Change | +0.19% | -0.19% | unch | +2.37% | +0.89% |
| Volume | 5,566 | 2,506 | 157,400 | 106,313 | 6,406 |
| 20-Day Average Volume | 478,455 | 449,335 | 184,075 | 1,916,012 | 669,900 |
| Previous Close | 5.15 | 123.23 | 16.31 | 24.51 | 72.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 121.47 | 16.38 | 23.08 | 70.00 |
| 20-Day Raw Stochastic | 89.14% | 74.92% | 52.60% | 98.84% | 80.14% |
| 20-Day Relative Strength | 54.92% | 54.87% | 46.11% | 57.41% | 54.07% |
| Weighted Alpha | +44.01 | +53.06 | +2.69 | +18.21 | +31.69 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 80% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/27/24 | -1.68% since 09/27/24 | -6.48% since 07/05/24 | +8.62% since 09/30/24 | +1.80% since 09/27/24 |
| Low | 4.93 on 10/03/24 | 120.01 on 10/01/24 | 15.89 on 07/10/24 | 22.27 on 10/01/24 | 69.65 on 10/01/24 |
| High | 5.21 on 10/04/24 | 125.29 on 09/30/24 | 17.44 on 07/08/24 | 24.86 on 10/04/24 | 74.67 on 10/04/24 |
| 1-Month | |||||
| %Chg | +7.74% since 09/04/24 | +6.97% since 09/04/24 | +2.71% since 06/12/24 | +11.70% since 09/06/24 | +6.48% since 09/04/24 |
| Low | 4.45 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 5.24 on 09/26/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.86 on 10/04/24 | 74.67 on 10/04/24 |
| 3-Month | |||||
| %Chg | -16.26% since 07/03/24 | +1.36% since 07/03/24 | +0.18% since 04/12/24 | +1.89% since 07/05/24 | -10.59% since 07/03/24 |
| Low | 4.30 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 6.13 on 07/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.65 on 07/22/24 | 81.50 on 07/05/24 |
| 6-Month | |||||
| %Chg | +3.41% since 04/04/24 | +26.43% since 04/04/24 | -7.12% since 01/12/24 | +3.76% since 04/05/24 | +1.21% since 04/04/24 |
| Low | 4.30 on 08/05/24 | 94.39 on 04/18/24 | 14.10 on 03/20/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 6.33 on 06/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,835 | 7,211,665 | 3,289,401 | 5,456,490 | 3,980,774 |
| Shares Outstanding, K | 106,764 | 58,522 | 201,680 | 222,623 | 54,576 |
| Annual Sales | 284,400,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 77,350,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 78,550,000 | 824,390,000 | 655,540,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 27,600,000 | 83,850,000 | 495,250,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 0.92 | 1.17 | -0.06 | 0.04 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 08/01/24 | 08/30/24 | 11/14/24 |
| Most Recent Dividend | 0.050 on 08/21/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 08/21/24 | N/A | 07/09/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 25.69 | 6.60 | 12.02 | 6.08 |