Sandy Spring Bancorp (SASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | SBNY | WBS | MBFI | FULT |
| Company | Sandy Spring Bancorp | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 22.30 | 3.1000 | 46.10 | 43.60 | 17.47 |
| High | 22.86 | 3.4000 | 46.18 | 43.71 | 17.68 |
| Low | 22.25 | 3.1000 | 45.67 | 42.16 | 17.38 |
| Last | 22.83 | 3.2000 | 45.88 | 42.38 | 17.47 |
| Change | +0.34 | unch | -0.07 | -1.52 | -0.04 |
| % Change | +1.51% | unch | -0.15% | -3.46% | -0.23% |
| Volume | 275,000 | 540,700 | 510,003 | 35,365,199 | 1,696,700 |
| 20-Day Average Volume | 278,015 | 249,570 | 1,415,530 | 2,826,175 | 2,536,550 |
| Previous Close | 22.49 | 3.2000 | 45.95 | 43.90 | 17.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 3.2927 | 45.43 | 45.23 | 16.05 |
| 20-Day Raw Stochastic | 99.10% | 75.47% | 57.94% | 4.15% | 94.49% |
| 20-Day Relative Strength | 57.43% | 56.57% | 47.05% | 39.60% | 68.89% |
| Weighted Alpha | +9.91 | +114.35 | +29.66 | +12.80 | +70.60 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/03/24 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | -9.31% since 03/14/19 | +2.58% since 05/03/24 |
| Low | 21.37 on 05/08/24 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 42.16 on 03/21/19 | 16.84 on 05/06/24 |
| High | 22.86 on 05/10/24 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 47.46 on 03/19/19 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.58% since 04/10/24 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | -7.18% since 02/21/19 | +16.23% since 04/10/24 |
| Low | 19.52 on 04/16/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 22.86 on 05/10/24 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.74% since 02/09/24 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +11.59% since 12/21/18 | +12.56% since 02/09/24 |
| Low | 19.52 on 04/16/24 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 23.82 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +8.87% since 11/10/23 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | -11.89% since 09/21/18 | +30.08% since 11/10/23 |
| Low | 19.52 on 04/16/24 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 37.13 on 12/26/18 | 13.27 on 11/13/23 |
| High | 27.90 on 01/02/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,422 | 201,373 | 7,892,051 | 3,580,220 | 2,839,702 |
| Shares Outstanding, K | 45,061 | 62,929 | 171,753 | 84,479 | 162,176 |
| Annual Sales | 704,600,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 122,840,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 184,380,000 | 1,202,460,000 | 1,051,200,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 20,370,000 | 300,850,000 | 216,320,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.94 | 9.58 | 1.35 | 0.99 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/23/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.340 on 05/07/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/07/24 | 01/26/23 | 05/03/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 7.83 | 16.32 | 10.07 |