Sandy Spring Bancorp (SASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | SBNY | STL | WBS | MBFI |
| Company | Sandy Spring Bancorp | Signature Bank | Sterling Bancorp | Webster Financial Corp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 21.93 | 3.0000 | 26.96 | 45.08 | 43.60 |
| High | 22.27 | 3.3000 | 27.38 | 45.65 | 43.71 |
| Low | 21.93 | 2.5100 | 26.23 | 44.76 | 42.16 |
| Last | 22.24 | 3.2500 | 26.29 | 44.92 | 42.38 |
| Change | +0.52 | +0.0100 | -0.88 | +0.52 | -1.52 |
| % Change | +2.39% | +0.31% | -3.24% | +1.17% | -3.46% |
| Volume | 196,400 | 111,900 | 19,410,600 | 1,469,100 | 35,365,199 |
| 20-Day Average Volume | 306,965 | 303,515 | 2,566,900 | 1,548,935 | 2,826,175 |
| Previous Close | 21.72 | 3.2400 | 27.17 | 44.40 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 3.3228 | 28.18 | 45.82 | 45.23 |
| 20-Day Raw Stochastic | 88.60% | 78.13% | 6.52% | 21.25% | 4.15% |
| 20-Day Relative Strength | 54.78% | 59.07% | 44.92% | 42.31% | 39.60% |
| Weighted Alpha | +0.11 | +149.87 | +25.73 | +22.70 | +12.80 |
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/26/24 | -2.99% since 04/26/24 | -4.50% since 01/24/22 | -0.24% since 04/26/24 | -9.31% since 03/14/19 |
| Low | 20.42 on 04/30/24 | 2.5100 on 05/03/24 | 26.23 on 01/31/22 | 43.80 on 04/30/24 | 42.16 on 03/21/19 |
| High | 22.27 on 05/03/24 | 3.5000 on 04/29/24 | 28.47 on 01/27/22 | 45.65 on 05/03/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +3.20% since 04/03/24 | +27.45% since 04/03/24 | +1.94% since 12/31/21 | -7.38% since 04/03/24 | -7.18% since 02/21/19 |
| Low | 19.52 on 04/16/24 | 2.0000 on 04/15/24 | 26.03 on 01/03/22 | 43.80 on 04/30/24 | 42.16 on 03/21/19 |
| High | 22.59 on 04/24/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 49.21 on 04/04/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -6.83% since 02/02/24 | +150.00% since 02/02/24 | +3.30% since 10/29/21 | -5.67% since 02/02/24 | +11.59% since 12/21/18 |
| Low | 19.52 on 04/16/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 43.80 on 04/30/24 | 37.13 on 12/26/18 |
| High | 23.85 on 02/06/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | -2.92% since 11/03/23 | +21,566.67% since 11/03/23 | +21.10% since 07/30/21 | +8.77% since 11/03/23 | -11.89% since 09/21/18 |
| Low | 19.52 on 04/16/24 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 38.54 on 11/10/23 | 37.13 on 12/26/18 |
| High | 27.90 on 01/02/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,711 | 204,519 | 5,066,110 | 7,715,145 | 3,580,220 |
| Shares Outstanding, K | 44,996 | 62,929 | 192,701 | 171,753 | 84,479 |
| Annual Sales | 704,600,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 1,092,240,000 |
| Annual Net Income | 122,840,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 213,920,000 |
| Last Quarter Sales | 184,380,000 | 1,202,460,000 | 269,590,000 | 1,051,200,000 | 275,620,000 |
| Last Quarter Net Income | 20,370,000 | 300,850,000 | 111,580,000 | 216,320,000 | 75,910,000 |
| 60-Month Beta | 0.94 | 9.58 | 1.53 | 1.35 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/23/24 | N/A | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 01/19/22 | 04/23/24 | 04/23/19 |
| Most Recent Dividend | 0.340 on 05/07/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 05/03/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 05/07/24 | 01/26/23 | 01/21/22 | 05/03/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 0.00 | 12.41 | 7.65 | 16.32 |