Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sartorius Ag (SARTF)

Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 207.3288 617.61 492.00 68.85 523.81
High 207.4559 623.75 492.74 69.08 530.60
Low 207.3288 611.81 487.38 67.23 516.59
Last 207.4559 620.56 487.96 67.53 517.57
Change +7.5459 +10.44 +5.87 +0.06 +6.27
% Change +3.77% +1.71% +1.22% +0.09% +1.23%
Volume 100 580,570 547,337 2,095,133 139,864
20-Day Average Volume 185 1,106,148 1,115,198 6,457,709 333,120
Previous Close 199.9100 610.12 482.09 67.53 511.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 209.0276 612.38 484.94 68.47 489.83
20-Day Raw Stochastic 59.10% 78.66% 77.57% 43.87% 82.45%
20-Day Relative Strength 45.89% 59.03% 58.47% 44.42% 63.60%
Weighted Alpha N/A +25.13 +69.62 +0.21 +16.17
Today's Opinion N/A 100% Buy 100% Buy 100% Sell 8% Buy
Previous Opinion N/A 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion N/A 88% Buy 100% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +2.24% since 08/19/24 +1.28% since 09/12/24 -0.93% since 09/12/24 -0.46% since 09/12/24 +4.45% since 09/12/24
Low 193.7300 on 09/04/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 495.60 on 09/13/24
High 228.4000 on 08/30/24 623.75 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 530.60 on 09/19/24
1-Month  
%Chg -9.51% since 08/01/24 +2.38% since 08/19/24 +1.50% since 08/19/24 -0.65% since 08/19/24 +4.46% since 08/19/24
Low 193.7300 on 09/04/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 228.4000 on 08/30/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 530.60 on 09/19/24
3-Month  
%Chg -1.09% since 05/28/24 +9.29% since 06/18/24 +12.51% since 06/18/24 -23.39% since 06/18/24 +3.09% since 06/18/24
Low 175.9300 on 07/22/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 229.2700 on 08/01/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 530.60 on 09/19/24
6-Month  
%Chg -30.97% since 03/05/24 +6.75% since 03/19/24 +25.32% since 03/19/24 -28.09% since 03/19/24 -2.85% since 03/19/24
Low 175.9300 on 07/22/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 299.9400 on 03/18/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 7,101,216 232,892,560 170,997,312 40,693,576 42,226,724
Shares Outstanding, K 34,230 381,716 354,700 602,600 82,587
Annual Sales 3,675,170,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income 221,980,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 926,470,000 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income 25,730,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta 1.01 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings 1.23 on 07/18/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 10/17/24 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 44.72 27.95 97.25 25.96 50.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar