S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | CTVA | ADM | FDP | AGRO |
| Company | S&W Seed Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4150 | 54.39 | 58.55 | 25.59 | 10.87 |
| High | 0.4198 | 54.73 | 59.77 | 26.30 | 11.03 |
| Low | 0.4150 | 53.65 | 58.24 | 25.59 | 10.75 |
| Last | 0.4170 | 53.91 | 58.37 | 25.92 | 10.86 |
| Change | +0.0018 | -0.22 | -0.29 | +0.35 | +0.01 |
| % Change | +0.43% | -0.41% | -0.49% | +1.37% | +0.09% |
| Volume | 15,800 | 3,590,553 | 5,208,351 | 151,709 | 486,640 |
| 20-Day Average Volume | 32,060 | 2,562,075 | 3,754,575 | 158,630 | 490,495 |
| Previous Close | 0.4152 | 54.13 | 58.66 | 25.57 | 10.85 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4282 | 55.19 | 61.57 | 25.48 | 11.07 |
| 20-Day Raw Stochastic | 41.14% | 14.49% | 15.03% | 77.48% | 18.05% |
| 20-Day Relative Strength | 41.51% | 45.35% | 41.64% | 57.92% | 50.45% |
| Weighted Alpha | -68.79 | -2.81 | -21.96 | -1.22 | +21.12 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/24/24 | -1.57% since 04/24/24 | -5.18% since 04/24/24 | -0.42% since 04/24/24 | -1.90% since 04/24/24 |
| Low | 0.4115 on 04/25/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 25.53 on 04/30/24 | 10.75 on 05/01/24 |
| High | 0.4380 on 04/25/24 | 55.50 on 04/29/24 | 61.95 on 04/25/24 | 26.30 on 05/01/24 | 11.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.63% since 04/01/24 | -6.54% since 04/01/24 | -6.38% since 04/01/24 | +1.85% since 04/01/24 | -0.37% since 04/01/24 |
| Low | 0.3680 on 04/16/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 0.4997 on 04/02/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.61% since 02/01/24 | -0.28% since 02/01/24 | +2.84% since 02/01/24 | +5.19% since 02/01/24 | +4.93% since 02/01/24 |
| Low | 0.3680 on 04/16/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 0.7500 on 02/20/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -39.57% since 11/01/23 | +12.92% since 11/01/23 | -18.21% since 11/01/23 | +20.67% since 11/01/23 | +1.50% since 11/01/23 |
| Low | 0.3680 on 04/16/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.76 on 11/02/23 | 9.48 on 02/13/24 |
| High | 0.7500 on 02/20/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,984 | 37,830,376 | 29,433,478 | 1,222,808 | 1,129,865 |
| Shares Outstanding, K | 43,315 | 698,880 | 501,764 | 47,822 | 104,135 |
| Annual Sales | 73,520,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 14,410,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 10,860,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -6,470,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 0.93 | 0.77 | 0.77 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 8.71 | 12.18 | 8.70 |