S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | ADM | FDP | CVGW | AGRO |
| Company | S&W Seed Company | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.27 | 42.97 | 22.56 | 57.90 | 4.17 |
| High | 2.31 | 43.34 | 23.14 | 57.90 | 4.34 |
| Low | 2.25 | 42.71 | 22.48 | 56.16 | 4.11 |
| Last | 2.31 | 42.93 | 23.13 | 57.04 | 4.32 |
| Change | -0.02 | +0.10 | +0.55 | -0.73 | +0.14 |
| % Change | -0.86% | +0.23% | +2.44% | -1.26% | +3.35% |
| Volume | 45,700 | 2,236,200 | 191,300 | 78,700 | 220,700 |
| 20-Day Average Volume | 92,315 | 2,402,495 | 169,210 | 97,665 | 240,335 |
| Previous Close | 2.33 | 42.83 | 22.58 | 57.77 | 4.18 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 41.08 | 23.33 | 59.91 | 4.37 |
| 20-Day Raw Stochastic | 3.47% | 88.94% | 36.99% | 13.35% | 31.51% |
| 20-Day Relative Strength | 46.55% | 61.44% | 46.89% | 42.31% | 48.10% |
| Weighted Alpha | -10.10 | +13.00 | -29.90 | -38.30 | -38.20 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 07/27/20 | +1.90% since 07/27/20 | -1.15% since 07/27/20 | -5.47% since 07/27/20 | -4.21% since 07/27/20 |
| Low | 2.25 on 08/03/20 | 42.03 on 07/31/20 | 22.20 on 07/31/20 | 56.16 on 08/03/20 | 4.09 on 07/31/20 |
| High | 2.65 on 07/28/20 | 43.60 on 07/30/20 | 24.97 on 07/29/20 | 62.25 on 07/28/20 | 4.55 on 07/28/20 |
| 1-Month | |||||
| %Chg | -17.20% since 07/02/20 | +8.52% since 07/02/20 | -1.87% since 07/02/20 | -8.27% since 07/02/20 | -2.48% since 07/02/20 |
| Low | 2.25 on 08/03/20 | 37.54 on 07/09/20 | 22.05 on 07/09/20 | 56.16 on 08/03/20 | 4.09 on 07/31/20 |
| High | 3.98 on 07/07/20 | 43.60 on 07/30/20 | 24.97 on 07/29/20 | 63.60 on 07/06/20 | 4.82 on 07/23/20 |
| 3-Month | |||||
| %Chg | +23.53% since 05/01/20 | +22.24% since 05/01/20 | -13.27% since 05/01/20 | +2.17% since 05/01/20 | +14.89% since 05/01/20 |
| Low | 1.67 on 05/14/20 | 33.01 on 05/14/20 | 20.25 on 05/14/20 | 52.42 on 05/06/20 | 3.50 on 05/14/20 |
| High | 3.98 on 07/07/20 | 43.60 on 07/30/20 | 27.53 on 05/04/20 | 66.89 on 06/08/20 | 5.60 on 06/08/20 |
| 6-Month | |||||
| %Chg | +10.00% since 02/03/20 | -4.52% since 02/03/20 | -27.49% since 02/03/20 | -26.50% since 02/03/20 | -41.38% since 02/03/20 |
| Low | 1.67 on 05/14/20 | 28.92 on 03/23/20 | 20.25 on 05/14/20 | 48.31 on 03/12/20 | 3.31 on 04/03/20 |
| High | 3.98 on 07/07/20 | 46.51 on 02/11/20 | 37.47 on 03/20/20 | 79.23 on 02/21/20 | 8.27 on 02/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,859 | 23,791,894 | 1,068,960 | 1,019,005 | 489,419 |
| Shares Outstanding, K | 33,416 | 555,496 | 47,341 | 17,639 | 117,086 |
| Annual Sales | 109,720,000 | 64,656,000,000 | 4,489,000,000 | 1,195,780,000 | 887,140,000 |
| Annual Net Income | -9,310,000 | 1,379,000,000 | 66,500,000 | 36,650,000 | -770,000 |
| Last Quarter Sales | 29,090,000 | 14,970,000,000 | 1,118,000,000 | 281,170,000 | 156,130,000 |
| Last Quarter Net Income | -3,280,000 | 391,000,000 | 13,000,000 | -3,280,000 | -55,150,000 |
| 60-Month Beta | 0.49 | 0.93 | 0.70 | 1.02 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/29/20 | 0.54 on 07/29/20 | 0.40 on 06/08/20 | N/A |
| Latest Earnings Date | 09/16/20 | 07/29/20 | 07/29/20 | 09/03/20 | 08/20/20 |
| Most Recent Dividend | N/A | 0.360 on 05/19/20 | 0.050 on 05/12/20 | 1.100 on 11/14/19 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/20 | 08/11/20 | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 11.78 | 29.85 | 32.17 | 6.75 |
