Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | HSBC | RY | TD | ITUB |
Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.13 | 44.35 | 123.20 | 64.41 | 6.68 |
High | 5.13 | 44.36 | 123.20 | 64.91 | 6.70 |
Low | 5.06 | 44.06 | 121.67 | 63.88 | 6.50 |
Last | 5.08 | 44.17 | 121.92 | 64.56 | 6.51 |
Change | -0.04 | -0.54 | -1.14 | +0.15 | -0.21 |
% Change | -0.78% | -1.21% | -0.93% | +0.23% | -3.13% |
Volume | 2,205,200 | 1,329,300 | 1,270,200 | 2,744,800 | 18,389,600 |
20-Day Average Volume | 2,291,555 | 1,364,585 | 762,755 | 1,671,600 | 15,625,310 |
Previous Close | 5.12 | 44.71 | 123.06 | 64.41 | 6.72 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.89 | 43.74 | 121.08 | 61.10 | 6.65 |
20-Day Raw Stochastic | 90.00% | 73.23% | 75.94% | 94.62% | 20.51% |
20-Day Relative Strength | 60.14% | 54.74% | 64.94% | 72.67% | 49.52% |
Weighted Alpha | +36.26 | +13.30 | +40.79 | +11.58 | +15.06 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 09/13/24 | +1.21% since 09/13/24 | -1.35% since 09/13/24 | +3.79% since 09/13/24 | -2.40% since 09/13/24 |
Low | 4.92 on 09/16/24 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 62.31 on 09/16/24 | 6.49 on 09/20/24 |
High | 5.13 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.82 on 09/18/24 |
1-Month | |||||
%Chg | +8.32% since 08/20/24 | +3.39% since 08/20/24 | +8.30% since 08/20/24 | +8.63% since 08/20/24 | -4.69% since 08/20/24 |
Low | 4.63 on 09/11/24 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 56.92 on 08/22/24 | 6.43 on 08/30/24 |
High | 5.13 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.86 on 08/21/24 |
3-Month | |||||
%Chg | +7.63% since 06/20/24 | -0.29% since 06/20/24 | +17.93% since 06/20/24 | +19.51% since 06/20/24 | +10.53% since 06/20/24 |
Low | 4.27 on 08/06/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 5.62 on 08/05/24 |
High | 5.13 on 09/20/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.93 on 08/19/24 |
6-Month | |||||
%Chg | +11.65% since 03/20/24 | +13.08% since 03/20/24 | +21.43% since 03/20/24 | +7.37% since 03/20/24 | -7.00% since 03/20/24 |
Low | 4.27 on 08/06/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 5.62 on 08/05/24 |
High | 5.27 on 05/17/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.99 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,026,968 | 167,702,640 | 174,139,120 | 112,547,720 | 65,861,824 |
Shares Outstanding, K | 15,825,579 | 3,750,898 | 1,415,075 | 1,747,364 | 9,800,867 |
Annual Sales | 129,241,800,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,738,160,000 |
Annual Net Income | 11,987,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 4,518,670,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 16,513,810,000 |
Last Quarter Net Income | 3,453,620,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,929,990,000 |
60-Month Beta | 1.14 | 0.56 | 0.86 | 0.81 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 07/24/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.20 on 08/06/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 08/22/24 | 11/04/24 |
Most Recent Dividend | 0.072 on 04/29/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.036 on 09/23/24 |
Next Ex-Dividends Date | 04/29/24 | 08/16/24 | 10/24/24 | 10/10/24 | 09/23/24 |
Ratios | |||||
Price/Earnings ttm | 6.53 | 8.18 | 14.10 | 10.75 | 8.86 |