Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | HSBC | RY | TD | ITUB |
Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.06 | 43.54 | 102.10 | 55.97 | 6.33 |
High | 5.10 | 43.64 | 103.11 | 56.35 | 6.35 |
Low | 5.05 | 43.40 | 101.96 | 55.92 | 6.24 |
Last | 5.05 | 43.49 | 103.09 | 56.13 | 6.29 |
Change | unch | -0.36 | +1.24 | +0.12 | -0.25 |
% Change | unch | -0.82% | +1.22% | +0.21% | -3.82% |
Volume | 2,552,800 | 1,445,500 | 618,600 | 2,358,600 | 18,945,700 |
20-Day Average Volume | 3,921,060 | 1,956,395 | 1,219,420 | 3,484,165 | 19,354,785 |
Previous Close | 5.05 | 43.85 | 101.85 | 56.01 | 6.54 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.87 | 42.38 | 98.85 | 57.44 | 6.22 |
20-Day Raw Stochastic | 80.33% | 67.17% | 99.79% | 37.42% | 56.00% |
20-Day Relative Strength | 61.96% | 60.12% | 60.56% | 40.34% | 46.49% |
Weighted Alpha | +53.57 | +18.66 | +11.77 | -10.02 | +12.14 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 05/02/24 | -2.29% since 05/02/24 | +3.90% since 05/02/24 | -3.36% since 05/02/24 | +0.64% since 05/02/24 |
Low | 4.81 on 05/03/24 | 43.40 on 05/09/24 | 99.99 on 05/03/24 | 54.12 on 05/03/24 | 6.24 on 05/09/24 |
High | 5.10 on 05/09/24 | 45.46 on 05/08/24 | 103.11 on 05/09/24 | 58.56 on 05/03/24 | 6.57 on 05/07/24 |
1-Month | |||||
%Chg | +2.64% since 04/09/24 | +5.66% since 04/09/24 | +0.30% since 04/09/24 | -4.98% since 04/09/24 | -6.68% since 04/09/24 |
Low | 4.56 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
High | 5.17 on 04/26/24 | 45.46 on 05/08/24 | 103.11 on 05/09/24 | 59.50 on 04/29/24 | 6.63 on 04/10/24 |
3-Month | |||||
%Chg | +27.53% since 02/09/24 | +11.43% since 02/09/24 | +5.91% since 02/09/24 | -5.44% since 02/09/24 | -8.97% since 02/09/24 |
Low | 3.87 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
High | 5.17 on 04/26/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | +33.25% since 11/09/23 | +17.64% since 11/09/23 | +22.48% since 11/09/23 | -4.82% since 11/09/23 | +6.25% since 11/09/23 |
Low | 3.79 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 5.92 on 11/13/23 |
High | 5.17 on 04/26/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,919,176 | 171,688,720 | 144,093,600 | 98,756,208 | 64,092,000 |
Shares Outstanding, K | 15,825,579 | 3,781,690 | 1,414,763 | 1,763,189 | 9,800,000 |
Annual Sales | 129,241,800,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 61,753,690,000 |
Annual Net Income | 11,987,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 35,073,540,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 15,774,030,000 |
Last Quarter Net Income | 3,096,420,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 1,762,340,000 |
60-Month Beta | 1.19 | 0.58 | 0.85 | 0.84 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.20 on 05/06/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/23/24 | 05/23/24 | 05/06/24 |
Most Recent Dividend | 0.072 on 04/29/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.006 on 05/02/24 |
Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 04/24/24 | 04/08/24 | 06/04/24 |
Ratios | |||||
Price/Earnings ttm | 6.99 | 8.30 | 12.26 | 9.65 | 8.82 |