Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | DEO | BUD | ABEV | STZ |
Company | Boston Beer Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 273.81 | 134.01 | 63.33 | 2.37 | 247.77 |
High | 274.84 | 134.01 | 63.38 | 2.38 | 249.19 |
Low | 269.33 | 132.80 | 62.98 | 2.32 | 247.55 |
Last | 269.80 | 133.05 | 63.02 | 2.33 | 247.81 |
Change | -5.69 | -2.81 | -0.78 | -0.06 | -0.64 |
% Change | -2.07% | -2.07% | -1.22% | -2.51% | -0.26% |
Volume | 33,022 | 411,039 | 615,257 | 10,352,068 | 500,567 |
20-Day Average Volume | 112,828 | 873,082 | 890,437 | 27,320,307 | 1,080,970 |
Previous Close | 275.49 | 135.86 | 63.80 | 2.39 | 248.45 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 275.15 | 131.75 | 63.04 | 2.34 | 247.27 |
20-Day Raw Stochastic | 28.50% | 63.28% | 49.12% | 44.44% | 61.35% |
20-Day Relative Strength | 45.42% | 53.88% | 53.44% | 53.10% | 50.67% |
Weighted Alpha | -27.85 | -12.97 | +10.26 | -10.38 | -2.75 |
Today's Opinion | 100% Sell | 24% Sell | 48% Buy | 8% Buy | 40% Sell |
Previous Opinion | 88% Sell | 24% Sell | 56% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 48% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/13/24 | +0.67% since 09/13/24 | -2.87% since 09/13/24 | +0.87% since 09/13/24 | -1.78% since 09/13/24 |
Low | 269.79 on 09/20/24 | 131.60 on 09/16/24 | 62.99 on 09/20/24 | 2.31 on 09/16/24 | 247.49 on 09/19/24 |
High | 279.06 on 09/17/24 | 136.75 on 09/19/24 | 64.96 on 09/16/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
1-Month | |||||
%Chg | -3.36% since 08/20/24 | +3.56% since 08/20/24 | +4.11% since 08/20/24 | -1.69% since 08/20/24 | +2.07% since 08/20/24 |
Low | 263.50 on 09/12/24 | 126.40 on 09/06/24 | 60.65 on 08/21/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
High | 286.94 on 09/06/24 | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
3-Month | |||||
%Chg | -8.43% since 06/20/24 | +1.19% since 06/20/24 | +6.41% since 06/20/24 | +12.02% since 06/20/24 | -5.61% since 06/20/24 |
Low | 262.00 on 07/26/24 | 119.48 on 08/06/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
High | 305.55 on 06/27/24 | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
6-Month | |||||
%Chg | -8.53% since 03/20/24 | -9.11% since 03/20/24 | +4.94% since 03/20/24 | -6.80% since 03/20/24 | -7.61% since 03/20/24 |
Low | 254.40 on 05/28/24 | 119.48 on 08/06/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
High | 339.77 on 05/31/24 | 149.44 on 03/27/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,293,208 | 75,520,368 | 114,661,232 | 37,651,664 | 45,460,380 |
Shares Outstanding, K | 11,954 | 555,869 | 1,797,198 | 15,753,833 | 182,976 |
Annual Sales | 2,008,630,000 | 20,269,000,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 |
Annual Net Income | 76,250,000 | 3,870,000,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 |
Last Quarter Sales | 579,100,000 | 3,854,000,000 | 15,333,000,000 | 3,840,470,000 | 2,661,800,000 |
Last Quarter Net Income | 52,340,000 | 595,000,000 | 1,472,000,000 | 459,130,000 | 877,000,000 |
60-Month Beta | 1.05 | 0.69 | 1.09 | 1.05 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 4.39 on 07/25/24 | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
Latest Earnings Date | 10/24/24 | 08/06/24 | 10/29/24 | 10/29/24 | 10/03/24 |
Most Recent Dividend | N/A | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 05/03/24 | 12/26/23 | 08/14/24 |
Ratios | |||||
Price/Earnings ttm | 31.93 | 0.00 | 19.04 | 12.58 | 19.73 |