Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 315.00 | 59.98 | 138.97 | 261.10 | 2.33 |
| High | 318.00 | 60.36 | 139.44 | 262.04 | 2.35 |
| Low | 281.52 | 59.86 | 138.20 | 259.93 | 2.32 |
| Last | 283.20 | 60.01 | 138.64 | 260.04 | 2.33 |
| Change | -4.07 | +0.07 | +0.33 | -1.67 | +0.03 |
| % Change | -1.42% | +0.12% | +0.24% | -0.64% | +1.30% |
| Volume | 403,700 | 1,159,600 | 610,700 | 700,000 | 5,890,700 |
| 20-Day Average Volume | 151,140 | 1,741,970 | 775,835 | 1,445,230 | 13,691,070 |
| Previous Close | 287.27 | 59.94 | 138.31 | 261.71 | 2.30 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 289.53 | 59.47 | 141.87 | 262.62 | 2.35 |
| 20-Day Raw Stochastic | 19.48% | 71.39% | 19.88% | 30.89% | 35.71% |
| 20-Day Relative Strength | 39.63% | 49.19% | 39.93% | 49.23% | 40.87% |
| Weighted Alpha | -18.13 | -4.77 | -23.92 | +12.23 | -20.65 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/19/24 | +2.16% since 04/19/24 | -1.51% since 04/19/24 | -0.25% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 281.52 on 04/26/24 | 59.12 on 04/22/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | 2.28 on 04/23/24 |
| High | 318.00 on 04/26/24 | 60.36 on 04/26/24 | 142.30 on 04/22/24 | 264.20 on 04/25/24 | 2.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.18% since 03/26/24 | -0.56% since 03/26/24 | -6.01% since 03/26/24 | -3.43% since 03/26/24 | -5.67% since 03/26/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 |
| High | 318.00 on 04/26/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.20% since 01/26/24 | -3.35% since 01/26/24 | -4.08% since 01/26/24 | +4.22% since 01/26/24 | -13.06% since 01/26/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -22.39% since 10/26/23 | +12.42% since 10/26/23 | -9.24% since 10/26/23 | +12.39% since 10/26/23 | -6.80% since 10/26/23 |
| Low | 274.78 on 04/16/24 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 227.64 on 10/27/23 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,419 | 104,127,592 | 77,240,872 | 47,845,824 | 36,225,496 |
| Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 182,820 | 15,750,217 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 1.02 | 1.13 | 0.66 | 1.75 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 40.96 | 19.76 | 0.00 | 21.69 | 12.89 |