Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.81 | 63.33 | 134.01 | 2.37 | 247.77 |
| High | 274.84 | 63.38 | 134.01 | 2.38 | 249.19 |
| Low | 269.33 | 62.96 | 132.76 | 2.32 | 247.55 |
| Last | 270.12 | 63.06 | 133.22 | 2.33 | 248.13 |
| Change | -5.37 | -0.74 | -2.64 | -0.06 | -0.32 |
| % Change | -1.95% | -1.16% | -1.94% | -2.51% | -0.13% |
| Volume | 38,883 | 673,705 | 446,303 | 10,483,972 | 559,775 |
| 20-Day Average Volume | 113,176 | 894,752 | 875,298 | 27,334,035 | 1,083,838 |
| Previous Close | 275.49 | 63.80 | 135.86 | 2.39 | 248.45 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.15 | 63.04 | 131.76 | 2.34 | 247.28 |
| 20-Day Raw Stochastic | 28.67% | 50.00% | 65.00% | 41.67% | 61.95% |
| 20-Day Relative Strength | 45.44% | 53.64% | 54.19% | 52.61% | 50.83% |
| Weighted Alpha | -27.84 | +10.35 | -12.81 | -10.65 | -2.69 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/13/24 | -2.81% since 09/13/24 | +0.81% since 09/13/24 | +0.65% since 09/13/24 | -1.73% since 09/13/24 |
| Low | 269.33 on 09/20/24 | 62.96 on 09/20/24 | 131.60 on 09/16/24 | 2.31 on 09/16/24 | 247.49 on 09/19/24 |
| High | 279.06 on 09/17/24 | 64.96 on 09/16/24 | 136.75 on 09/19/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.35% since 08/20/24 | +4.17% since 08/20/24 | +3.70% since 08/20/24 | -1.90% since 08/20/24 | +2.11% since 08/20/24 |
| Low | 263.50 on 09/12/24 | 60.65 on 08/21/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
| High | 286.94 on 09/06/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -8.41% since 06/20/24 | +6.47% since 06/20/24 | +1.33% since 06/20/24 | +11.78% since 06/20/24 | -5.57% since 06/20/24 |
| Low | 262.00 on 07/26/24 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 305.55 on 06/27/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -8.52% since 03/20/24 | +5.00% since 03/20/24 | -8.99% since 03/20/24 | -7.00% since 03/20/24 | -7.56% since 03/20/24 |
| Low | 254.40 on 05/28/24 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 339.77 on 05/31/24 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,293,208 | 114,661,232 | 75,520,368 | 37,651,664 | 45,460,380 |
| Shares Outstanding, K | 11,954 | 1,797,198 | 555,869 | 15,753,833 | 182,976 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 579,100,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,661,800,000 |
| Last Quarter Net Income | 52,340,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | 877,000,000 |
| 60-Month Beta | 1.05 | 1.09 | 0.69 | 1.05 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/06/24 | 10/29/24 | 10/03/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.93 | 19.04 | 0.00 | 12.58 | 19.73 |