Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boston Beer Company (SAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 304.96 81.91 163.29 4.39 171.08
High 314.01 82.21 163.51 4.56 171.38
Low 304.96 81.66 162.55 4.38 170.30
Last 312.60 82.07 163.25 4.53 171.08
Change +5.98 +0.82 -0.01 +0.21 +0.63
% Change +1.95% +1.01% -0.01% +4.86% +0.37%
Volume 178,500 680,400 259,000 33,538,801 856,300
20-Day Average Volume 153,210 1,611,280 467,705 28,561,635 2,041,570
Previous Close 306.62 81.25 163.26 4.32 170.45
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 305.85 79.22 158.33 4.54 169.06
20-Day Raw Stochastic 86.06% 90.62% 91.88% 43.24% 55.43%
20-Day Relative Strength 63.92% 61.88% 72.24% 49.46% 51.02%
Weighted Alpha +56.90 -18.90 +25.70 -29.90 -24.20
Today's Opinion 48% Buy 96% Buy 100% Buy 16% Buy 24% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy 48% Sell 24% Buy
Last Month's Opinion 48% Buy 16% Sell 96% Buy 64% Buy 8% Sell
Performance  
5-Days  
%Chg -2.03% since 03/11/19 +1.57% since 03/11/19 +1.85% since 03/11/19 +2.26% since 03/11/19 +1.63% since 03/11/19
Low 304.96 on 03/18/19 79.63 on 03/14/19 159.01 on 03/12/19 4.27 on 03/15/19 167.85 on 03/12/19
High 318.63 on 03/12/19 82.21 on 03/18/19 164.07 on 03/15/19 4.56 on 03/18/19 172.81 on 03/15/19
1-Month  
%Chg +15.20% since 02/15/19 +5.64% since 02/15/19 +3.71% since 02/15/19 -8.48% since 02/15/19 -2.19% since 02/15/19
Low 266.04 on 02/20/19 73.57 on 02/22/19 153.97 on 02/28/19 4.21 on 03/08/19 163.99 on 02/21/19
High 320.14 on 03/11/19 82.95 on 03/01/19 164.07 on 03/15/19 4.95 on 02/19/19 176.78 on 02/20/19
3-Month  
%Chg +20.29% since 12/18/18 +19.37% since 12/18/18 +15.99% since 12/18/18 +12.97% since 12/18/18 -0.89% since 12/18/18
Low 230.93 on 01/04/19 64.54 on 12/27/18 137.24 on 12/26/18 3.77 on 12/26/18 150.37 on 01/09/19
High 320.14 on 03/11/19 82.95 on 03/01/19 164.07 on 03/15/19 5.10 on 02/05/19 176.78 on 02/20/19
6-Month  
%Chg -1.01% since 09/18/18 -8.97% since 09/18/18 +17.87% since 09/18/18 -0.66% since 09/18/18 -19.88% since 09/18/18
Low 230.93 on 01/04/19 64.54 on 12/27/18 131.43 on 10/11/18 3.77 on 12/26/18 150.37 on 01/09/19
High 324.92 on 10/31/18 92.72 on 09/21/18 164.07 on 03/15/19 5.10 on 02/05/19 228.91 on 10/08/18
Key Statistics  
Market Capitalization, $K 3,563,844 137,575,904 99,493,256 67,911,160 32,364,194
Shares Outstanding, K 11,623 1,693,242 609,416 15,720,176 189,875
Annual Sales, $M 995,650,000 54,619,000,000 16,383,560,000 13,743,280,000 7,585,000,000
Annual Net Income, $M 92,660,000 4,368,000,000 4,070,630,000 3,016,360,000 2,318,900,000
Last Quarter Sales, $M 225,220,000 14,250,000,000 N/A 4,141,340,000 1,972,600,000
Last Quarter Net Income, $M 21,810,000 457,000,000 N/A 876,720,000 303,100,000
60-Month Beta 0.57 1.15 0.53 0.66 1.75
Per-Share Information  
Most Recent Earnings 1.86 on 02/20/19 0.80 on 02/28/19 N/A N/A 2.37 on 01/09/19
Latest Earnings Date 04/24/19 05/08/19 07/26/18 02/28/19 04/04/19
Most Recent Dividend N/A 0.674 on 11/27/18 1.359 on 02/28/19 0.083 on 12/19/18 0.740 on 02/11/19
Next Ex-Dividends Date N/A 11/27/18 02/28/19 12/19/18 02/11/19
Ratios  
Price/Earnings ttm 40.59 23.09 0.00 19.50 18.27
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar