Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 283.06 | 63.41 | 141.88 | 2.34 | 258.60 |
| High | 287.44 | 63.54 | 142.97 | 2.36 | 261.22 |
| Low | 282.34 | 63.10 | 141.66 | 2.32 | 258.57 |
| Last | 284.53 | 63.49 | 142.84 | 2.34 | 260.70 |
| Change | +2.89 | +0.50 | +1.93 | -0.03 | +2.34 |
| % Change | +1.03% | +0.79% | +1.37% | -1.27% | +0.91% |
| Volume | 174,600 | 2,301,700 | 566,200 | 7,472,400 | 443,700 |
| 20-Day Average Volume | 198,580 | 1,861,330 | 806,805 | 11,244,955 | 1,051,140 |
| Previous Close | 281.64 | 62.99 | 140.91 | 2.37 | 258.36 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.85 | 59.67 | 139.03 | 2.34 | 258.68 |
| 20-Day Raw Stochastic | 37.29% | 98.31% | 98.13% | 45.83% | 46.68% |
| 20-Day Relative Strength | 45.82% | 63.88% | 52.20% | 44.15% | 51.99% |
| Weighted Alpha | -15.31 | +7.49 | -17.90 | -21.85 | +12.87 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/02/24 | +6.01% since 05/02/24 | +4.59% since 05/02/24 | -2.90% since 05/02/24 | +2.61% since 05/02/24 |
| Low | 264.63 on 05/07/24 | 59.49 on 05/06/24 | 136.66 on 05/06/24 | 2.32 on 05/09/24 | 253.51 on 05/03/24 |
| High | 287.44 on 05/09/24 | 63.60 on 05/08/24 | 142.97 on 05/09/24 | 2.47 on 05/07/24 | 261.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.33% since 04/09/24 | +4.77% since 04/09/24 | -0.74% since 04/09/24 | -4.49% since 04/09/24 | -0.86% since 04/09/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 252.40 on 05/01/24 |
| High | 318.00 on 04/26/24 | 63.60 on 05/08/24 | 142.97 on 05/09/24 | 2.47 on 05/07/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -18.77% since 02/09/24 | -1.58% since 02/09/24 | -2.48% since 02/09/24 | -9.30% since 02/09/24 | +7.48% since 02/09/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 242.12 on 02/16/24 |
| High | 371.65 on 02/27/24 | 64.79 on 02/12/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -15.39% since 11/09/23 | +6.08% since 11/09/23 | -10.70% since 11/09/23 | -13.65% since 11/09/23 | +9.10% since 11/09/23 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 232.61 on 12/06/23 |
| High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,366,725 | 109,426,040 | 78,490,536 | 37,328,012 | 47,273,672 |
| Shares Outstanding, K | 11,954 | 1,737,197 | 557,026 | 15,750,217 | 182,976 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 426,050,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | 12,600,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 1.03 | 1.11 | 0.67 | 1.07 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.75 on 05/08/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 05/08/24 | 04/11/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 19.86 | 0.00 | 13.67 | 21.43 |