Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 427.69 73.46 163.19 3.66 204.21
High 433.62 73.73 163.20 3.67 207.50
Low 413.33 73.16 162.12 3.63 203.98
Last 429.00 73.60 162.28 3.67 206.64
Change +3.02 +0.10 +0.51 +0.04 +2.82
% Change +0.71% +0.14% +0.32% +1.10% +1.38%
Volume 297,400 877,300 222,300 14,004,100 805,700
20-Day Average Volume 148,010 1,077,390 372,645 25,745,291 1,014,895
Previous Close 425.98 73.50 161.77 3.63 203.82
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 385.47 75.49 162.92 4.07 196.31
20-Day Raw Stochastic 94.56% 12.57% 39.62% 4.44% 95.65%
20-Day Relative Strength 65.85% 32.71% 46.43% 29.11% 68.40%
Weighted Alpha +40.80 -10.80 +0.50 -28.20 +21.00
Today's Opinion 88% Buy 100% Sell 72% Sell 100% Sell 40% Buy
Previous Opinion 88% Buy 100% Sell 72% Sell 100% Sell 40% Buy
Last Month's Opinion 48% Buy 80% Sell 56% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +7.33% since 02/11/20 -0.58% since 02/11/20 +0.36% since 02/11/20 -3.67% since 02/11/20 +3.35% since 02/11/20
Low 401.01 on 02/13/20 72.90 on 02/13/20 159.34 on 02/13/20 3.63 on 02/19/20 197.87 on 02/12/20
High 433.62 on 02/19/20 74.55 on 02/12/20 163.20 on 02/19/20 3.85 on 02/12/20 207.50 on 02/19/20
1-Month  
%Chg +10.97% since 01/17/20 -8.03% since 01/17/20 -4.93% since 01/17/20 -17.16% since 01/17/20 +8.79% since 01/17/20
Low 348.64 on 02/03/20 72.90 on 02/13/20 156.86 on 01/30/20 3.63 on 02/19/20 187.20 on 01/21/20
High 433.62 on 02/19/20 79.19 on 01/21/20 170.54 on 01/24/20 4.53 on 01/24/20 207.50 on 02/19/20
3-Month  
%Chg +13.65% since 11/19/19 -7.06% since 11/19/19 +0.41% since 11/19/19 -12.62% since 11/19/19 +14.19% since 11/19/19
Low 348.64 on 02/03/20 72.90 on 02/13/20 156.86 on 01/30/20 3.63 on 02/19/20 179.01 on 12/11/19
High 433.62 on 02/19/20 83.54 on 01/02/20 171.29 on 01/17/20 4.75 on 12/27/19 207.50 on 02/19/20
6-Month  
%Chg +1.49% since 08/19/19 -23.27% since 08/19/19 -2.74% since 08/19/19 -21.41% since 08/19/19 +2.40% since 08/19/19
Low 336.06 on 09/24/19 72.90 on 02/13/20 156.86 on 01/30/20 3.63 on 02/19/20 174.13 on 11/18/19
High 444.64 on 08/27/19 98.34 on 09/12/19 176.22 on 09/04/19 4.81 on 10/24/19 212.00 on 09/05/19
Key Statistics  
Market Capitalization, $K 5,125,814 120,032,848 105,190,944 57,089,776 39,061,288
Shares Outstanding, K 12,033 1,633,100 650,250 15,727,211 191,646
Annual Sales 995,650,000 54,619,000,000 16,651,190,000 13,743,280,000 8,116,000,000
Annual Net Income 92,660,000 4,368,000,000 4,089,360,000 3,016,360,000 3,435,900,000
Last Quarter Sales 378,470,000 13,172,000,000 N/A 3,018,120,000 1,999,400,000
Last Quarter Net Income 44,730,000 3,003,000,000 N/A 630,420,000 360,400,000
60-Month Beta 0.67 1.22 0.46 0.79 1.75
Per-Share Information  
Most Recent Earnings 3.27 on 10/29/19 1.22 on 10/25/19 N/A N/A 2.14 on 01/08/20
Latest Earnings Date 02/19/20 02/27/20 07/25/19 02/27/20 04/02/20
Most Recent Dividend N/A 0.657 on 11/19/19 2.079 on 08/08/19 0.103 on 12/20/19 0.750 on 02/10/20
Next Ex-Dividends Date N/A 11/19/19 02/27/20 12/20/19 02/10/20
Ratios  
Price/Earnings ttm 42.46 16.18 0.00 19.95 22.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar