Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 350.68 89.57 174.45 4.77 181.76
High 363.07 89.70 174.59 4.82 183.98
Low 350.68 88.48 173.10 4.74 181.76
Last 362.21 88.85 173.58 4.76 183.51
Change +12.96 -1.23 -0.97 -0.06 +2.25
% Change +3.71% -1.37% -0.56% -1.24% +1.24%
Volume 167,009 547,545 130,899 13,703,705 1,244,895
20-Day Average Volume 133,210 1,152,835 259,245 20,555,221 1,881,146
Previous Close 349.25 90.08 174.55 4.82 181.26
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 330.40 85.49 171.35 4.59 185.74
20-Day Raw Stochastic 96.25% 81.64% 85.86% 78.26% 50.25%
20-Day Relative Strength 68.37% 59.12% 58.50% 59.41% 43.38%
Weighted Alpha +31.38 -4.03 +24.37 +5.55 -14.83
Today's Opinion 100% Buy 72% Buy 96% Buy 72% Buy 40% Sell
Previous Opinion 88% Buy 80% Buy 96% Buy 80% Buy 48% Sell
Last Month's Opinion 48% Buy 24% Sell 72% Buy 64% Sell Hold
Performance  
5-Days  
%Chg +6.63% since 06/18/19 +2.06% since 06/18/19 +1.97% since 06/18/19 +1.07% since 06/18/19 +0.77% since 06/18/19
Low 332.71 on 06/19/19 87.07 on 06/19/19 169.89 on 06/19/19 4.65 on 06/19/19 181.06 on 06/24/19
High 363.07 on 06/25/19 90.59 on 06/24/19 174.74 on 06/24/19 4.86 on 06/20/19 188.09 on 06/20/19
1-Month  
%Chg +7.58% since 05/24/19 +7.13% since 05/24/19 +2.14% since 05/24/19 +11.27% since 05/24/19 -7.70% since 05/24/19
Low 303.56 on 06/04/19 80.08 on 05/31/19 166.75 on 05/31/19 4.26 on 05/28/19 171.27 on 05/31/19
High 363.07 on 06/25/19 90.59 on 06/24/19 174.74 on 06/24/19 4.86 on 06/20/19 198.60 on 05/28/19
3-Month  
%Chg +25.94% since 03/25/19 +10.34% since 03/25/19 +6.55% since 03/25/19 +11.01% since 03/25/19 +9.13% since 03/25/19
Low 258.34 on 04/15/19 80.08 on 05/31/19 161.12 on 04/17/19 4.00 on 05/20/19 168.28 on 03/26/19
High 363.07 on 06/25/19 90.59 on 06/24/19 174.74 on 06/24/19 4.86 on 06/20/19 214.48 on 04/25/19
6-Month  
%Chg +50.15% since 12/24/18 +35.50% since 12/24/18 +25.39% since 12/24/18 +24.08% since 12/24/18 +16.84% since 12/24/18
Low 230.93 on 01/04/19 64.54 on 12/27/18 137.24 on 12/26/18 3.77 on 12/26/18 150.37 on 01/09/19
High 363.07 on 06/25/19 90.59 on 06/24/19 174.74 on 06/24/19 5.10 on 02/05/19 214.48 on 04/25/19
Key Statistics  
Market Capitalization, $K 4,073,998 152,527,232 106,373,568 75,771,248 34,683,740
Shares Outstanding, K 11,665 1,693,242 609,416 15,720,176 191,348
Annual Sales 995,650,000 54,619,000,000 16,383,560,000 13,743,280,000 8,116,000,000
Annual Net Income 92,660,000 4,368,000,000 4,070,630,000 3,016,360,000 3,435,900,000
Last Quarter Sales 251,650,000 12,589,000,000 N/A 3,355,950,000 1,797,200,000
Last Quarter Net Income 23,690,000 3,571,000,000 N/A 706,730,000 1,239,500,000
60-Month Beta 0.55 1.15 0.50 0.69 1.75
Per-Share Information  
Most Recent Earnings 1.87 on 04/24/19 1.27 on 05/07/19 N/A N/A 1.84 on 04/04/19
Latest Earnings Date 07/25/19 07/25/19 07/26/18 07/25/19 06/28/19
Most Recent Dividend N/A 0.834 on 05/07/19 1.354 on 02/28/19 0.083 on 12/19/18 0.750 on 05/09/19
Next Ex-Dividends Date N/A 05/07/19 02/28/19 12/19/18 05/09/19
Ratios  
Price/Earnings ttm 38.91 22.58 0.00 24.05 19.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar