Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | ABEV | DEO | STZ.B |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 291.29 | 59.90 | 2.31 | 137.79 | 310.00 |
| High | 294.10 | 60.20 | 2.32 | 138.46 | 310.00 |
| Low | 286.44 | 59.56 | 2.29 | 137.12 | 310.00 |
| Last | 287.27 | 59.94 | 2.30 | 138.31 | 310.00 |
| Change | -6.03 | -0.32 | -0.02 | -2.07 | +0.92 |
| % Change | -2.06% | -0.53% | -0.86% | -1.47% | +0.30% |
| Volume | 213,500 | 1,288,300 | 10,349,300 | 623,000 | 400 |
| 20-Day Average Volume | 137,435 | 1,792,615 | 14,087,260 | 763,295 | 305 |
| Previous Close | 293.30 | 60.26 | 2.32 | 140.38 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 290.59 | 59.51 | 2.36 | 142.37 | 301.30 |
| 20-Day Raw Stochastic | 35.62% | 69.68% | 25.00% | 17.23% | 86.69% |
| 20-Day Relative Strength | 41.76% | 48.85% | 37.04% | 39.15% | 57.54% |
| Weighted Alpha | -16.49 | -4.93 | -22.06 | -24.18 | +36.27 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/18/24 | +3.51% since 04/18/24 | +0.88% since 04/18/24 | -1.76% since 04/18/24 | +4.03% since 10/19/22 |
| Low | 283.40 on 04/23/24 | 58.32 on 04/19/24 | 2.27 on 04/19/24 | 137.12 on 04/25/24 | 283.95 on 10/20/22 |
| High | 294.10 on 04/25/24 | 60.31 on 04/24/24 | 2.34 on 04/24/24 | 142.30 on 04/22/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -7.37% since 03/25/24 | +0.27% since 03/25/24 | -6.12% since 03/25/24 | -5.08% since 03/25/24 | +8.01% since 10/07/22 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 312.85 on 03/26/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -19.44% since 01/25/24 | -3.54% since 01/25/24 | -13.86% since 01/25/24 | -1.85% since 01/25/24 | +0.65% since 08/09/22 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 371.65 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -22.86% since 10/25/23 | +11.54% since 10/25/23 | -6.50% since 10/25/23 | -10.15% since 10/25/23 | +11.21% since 05/09/22 |
| Low | 274.78 on 04/16/24 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 |
| High | 372.61 on 10/26/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,419 | 104,127,592 | 36,225,496 | 77,240,872 | 57,189,420 |
| Shares Outstanding, K | 12,025 | 1,737,197 | 15,750,217 | 558,462 | 184,482 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 |
| Last Quarter Sales | 393,720,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 |
| Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 |
| 60-Month Beta | 1.02 | 1.13 | 1.08 | 0.66 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/02/24 | 08/03/23 | 01/05/23 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 12/26/23 | 02/29/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 40.96 | 19.76 | 12.89 | 0.00 | 27.30 |