Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | TAP | CCU | ||
Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 284.38 | 58.82 | 12.86 | ||
High | 298.51 | 59.42 | 12.98 | ||
Low | 283.64 | 58.76 | 12.60 | ||
Last | 291.16 | 59.05 | 12.61 | ||
Change | +6.63 | +0.24 | -0.19 | ||
% Change | +2.33% | +0.41% | -1.48% | ||
Volume | 491,900 | 1,615,300 | 88,400 | ||
20-Day Average Volume | 217,265 | 2,221,610 | 111,025 | ||
Previous Close | 284.53 | 58.81 | 12.80 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 282.12 | 61.13 | 12.24 | ||
20-Day Raw Stochastic | 49.71% | 22.65% | 72.14% | ||
20-Day Relative Strength | 49.94% | 37.93% | 56.20% | ||
Weighted Alpha | -12.60 | -9.94 | -20.31 | ||
Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.01% since 05/03/24 | +2.07% since 05/03/24 | -1.33% since 05/03/24 | ||
Low | 264.63 on 05/07/24 | 57.01 on 05/06/24 | 12.56 on 05/07/24 | ||
High | 298.51 on 05/10/24 | 59.42 on 05/10/24 | 13.00 on 05/09/24 | ||
1-Month | |||||
%Chg | +0.21% since 04/10/24 | -12.47% since 04/10/24 | +3.19% since 04/10/24 | ||
Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.60 on 04/23/24 | ||
High | 318.00 on 04/26/24 | 68.15 on 04/11/24 | 13.00 on 05/09/24 | ||
3-Month | |||||
%Chg | -16.88% since 02/09/24 | -1.96% since 02/09/24 | +6.32% since 02/09/24 | ||
Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.15 on 03/05/24 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.00 on 05/09/24 | ||
6-Month | |||||
%Chg | -13.53% since 11/10/23 | +0.14% since 11/10/23 | +7.41% since 11/10/23 | ||
Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.15 on 03/05/24 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.60 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,401,272 | 12,503,418 | 2,364,800 | ||
Shares Outstanding, K | 11,954 | 212,607 | 184,750 | ||
Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
Last Quarter Sales | 426,050,000 | 2,596,400,000 | 629,700,000 | ||
Last Quarter Net Income | 12,600,000 | 207,800,000 | 50,470,000 | ||
60-Month Beta | 1.03 | 0.86 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 0.95 on 04/30/24 | 0.25 on 02/27/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.440 on 02/29/24 | 0.102 on 04/23/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.54 | 9.97 | 19.26 |