Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 277.77 | 55.63 | 10.42 | ||
| High | 277.77 | 56.23 | 10.50 | ||
| Low | 274.23 | 55.12 | 10.30 | ||
| Last | 275.49 | 55.32 | 10.42 | ||
| Change | +0.87 | -0.02 | +0.09 | ||
| % Change | +0.32% | -0.04% | +0.87% | ||
| Volume | 133,600 | 2,215,600 | 82,500 | ||
| 20-Day Average Volume | 115,420 | 1,895,585 | 313,450 | ||
| Previous Close | 274.62 | 55.34 | 10.33 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.38 | 54.81 | 10.83 | ||
| 20-Day Raw Stochastic | 51.15% | 49.41% | 19.18% | ||
| 20-Day Relative Strength | 49.06% | 54.78% | 40.28% | ||
| Weighted Alpha | -25.89 | -11.99 | -21.92 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 09/12/24 | +1.86% since 09/12/24 | +1.26% since 09/12/24 | ||
| Low | 267.17 on 09/13/24 | 54.41 on 09/13/24 | 10.25 on 09/18/24 | ||
| High | 279.06 on 09/17/24 | 56.46 on 09/17/24 | 10.78 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 08/19/24 | +2.37% since 08/19/24 | -10.56% since 08/19/24 | ||
| Low | 263.50 on 09/12/24 | 52.82 on 08/29/24 | 10.10 on 09/10/24 | ||
| High | 286.94 on 09/06/24 | 57.88 on 09/03/24 | 11.77 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -6.79% since 06/18/24 | +10.05% since 06/18/24 | -10.56% since 06/18/24 | ||
| Low | 262.00 on 07/26/24 | 49.63 on 07/05/24 | 10.00 on 08/08/24 | ||
| High | 305.55 on 06/27/24 | 57.88 on 09/03/24 | 12.52 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -4.98% since 03/19/24 | -18.65% since 03/19/24 | -13.17% since 03/19/24 | ||
| Low | 254.40 on 05/28/24 | 49.19 on 06/14/24 | 10.00 on 08/08/24 | ||
| High | 339.77 on 05/31/24 | 69.18 on 04/09/24 | 13.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,808 | 11,724,996 | 1,908,468 | ||
| Shares Outstanding, K | 11,954 | 211,872 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 579,100,000 | 3,252,300,000 | 577,110,000 | ||
| Last Quarter Net Income | 52,340,000 | 427,000,000 | 5,540,000 | ||
| 60-Month Beta | 1.05 | 0.81 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 1.92 on 08/06/24 | -0.09 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.440 on 08/30/24 | 0.108 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 9.38 | 19.94 | ||