Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 275.88 | 55.95 | 10.30 | ||
| High | 277.63 | 56.37 | 10.47 | ||
| Low | 272.71 | 55.30 | 10.25 | ||
| Last | 274.62 | 55.34 | 10.33 | ||
| Change | -1.75 | -0.74 | -0.04 | ||
| % Change | -0.63% | -1.32% | -0.39% | ||
| Volume | 84,020 | 1,597,411 | 64,776 | ||
| 20-Day Average Volume | 112,505 | 1,865,835 | 312,890 | ||
| Previous Close | 276.37 | 56.08 | 10.37 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.73 | 54.70 | 10.89 | ||
| 20-Day Raw Stochastic | 47.44% | 49.80% | 13.79% | ||
| 20-Day Relative Strength | 48.41% | 54.87% | 38.40% | ||
| Weighted Alpha | -26.21 | -11.94 | -22.86 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 09/11/24 | +2.79% since 09/11/24 | +1.67% since 09/11/24 | ||
| Low | 263.50 on 09/12/24 | 53.14 on 09/12/24 | 10.19 on 09/12/24 | ||
| High | 279.06 on 09/17/24 | 56.46 on 09/17/24 | 10.78 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 08/16/24 | +3.19% since 08/16/24 | -8.83% since 08/16/24 | ||
| Low | 263.50 on 09/12/24 | 52.82 on 08/29/24 | 10.10 on 09/10/24 | ||
| High | 286.94 on 09/06/24 | 57.88 on 09/03/24 | 11.77 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 06/18/24 | +10.09% since 06/18/24 | -11.33% since 06/18/24 | ||
| Low | 262.00 on 07/26/24 | 49.63 on 07/05/24 | 10.00 on 08/08/24 | ||
| High | 305.55 on 06/27/24 | 57.88 on 09/03/24 | 12.52 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -5.33% since 03/18/24 | -17.95% since 03/18/24 | -13.77% since 03/18/24 | ||
| Low | 254.40 on 05/28/24 | 49.19 on 06/14/24 | 10.00 on 08/08/24 | ||
| High | 339.77 on 05/31/24 | 69.18 on 04/09/24 | 13.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,727 | 11,881,781 | 1,915,858 | ||
| Shares Outstanding, K | 11,954 | 211,872 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 579,100,000 | 3,252,300,000 | 577,110,000 | ||
| Last Quarter Net Income | 52,340,000 | 427,000,000 | 5,540,000 | ||
| 60-Month Beta | 1.05 | 0.81 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 1.92 on 08/06/24 | -0.09 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.440 on 08/30/24 | 0.108 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 9.28 | 20.58 | ||