Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.25 | 57.67 | 12.77 | ||
| High | 273.34 | 58.43 | 12.87 | ||
| Low | 264.63 | 57.47 | 12.56 | ||
| Last | 273.29 | 58.27 | 12.76 | ||
| Change | +5.09 | +1.00 | -0.07 | ||
| % Change | +1.90% | +1.75% | -0.55% | ||
| Volume | 251,079 | 2,855,229 | 50,536 | ||
| 20-Day Average Volume | 190,855 | 2,205,665 | 125,575 | ||
| Previous Close | 268.20 | 57.27 | 12.83 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.64 | 62.41 | 12.20 | ||
| 20-Day Raw Stochastic | 16.23% | 13.26% | 85.93% | ||
| 20-Day Relative Strength | 37.87% | 34.37% | 59.52% | ||
| Weighted Alpha | -19.90 | -11.58 | -18.99 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/30/24 | +1.76% since 04/30/24 | +5.45% since 04/30/24 | ||
| Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 12.06 on 05/01/24 | ||
| High | 281.61 on 05/02/24 | 58.79 on 05/02/24 | 12.95 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -7.28% since 04/05/24 | -13.48% since 04/05/24 | +4.42% since 04/05/24 | ||
| Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.60 on 04/23/24 | ||
| High | 318.00 on 04/26/24 | 69.18 on 04/09/24 | 12.95 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -22.48% since 02/07/24 | -2.44% since 02/07/24 | +6.78% since 02/07/24 | ||
| Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.15 on 03/05/24 | ||
| High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 12.95 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -20.64% since 11/07/23 | -1.42% since 11/07/23 | +5.45% since 11/07/23 | ||
| Low | 264.63 on 05/07/24 | 56.76 on 05/01/24 | 11.15 on 03/05/24 | ||
| High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.60 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,206,063 | 12,176,002 | 2,370,343 | ||
| Shares Outstanding, K | 11,954 | 212,607 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 426,050,000 | 2,596,400,000 | 629,700,000 | ||
| Last Quarter Net Income | 12,600,000 | 207,800,000 | 50,470,000 | ||
| 60-Month Beta | 1.03 | 0.86 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.95 on 04/30/24 | 0.25 on 02/27/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.440 on 02/29/24 | 0.102 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 9.91 | 19.36 | ||