Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | INFY | ROP | DELL |
| Company | Science Applications International | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 129.09 | 723.76 | 17.11 | 530.38 | 125.62 |
| High | 130.59 | 734.71 | 17.13 | 540.29 | 126.55 |
| Low | 128.51 | 719.85 | 16.88 | 526.97 | 123.04 |
| Last | 129.39 | 724.29 | 16.93 | 529.60 | 124.93 |
| Change | +0.27 | +8.04 | -0.08 | -10.81 | +0.02 |
| % Change | +0.21% | +1.12% | -0.47% | -2.00% | +0.02% |
| Volume | 111,376 | 908,092 | 4,389,560 | 360,001 | 3,464,987 |
| 20-Day Average Volume | 242,512 | 1,126,445 | 13,169,004 | 515,627 | 8,223,759 |
| Previous Close | 129.12 | 716.25 | 17.01 | 540.41 | 124.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.98 | 750.74 | 17.41 | 537.81 | 122.04 |
| 20-Day Raw Stochastic | 81.97% | 33.30% | 38.79% | 18.64% | 49.98% |
| 20-Day Relative Strength | 50.50% | 43.55% | 36.17% | 44.24% | 60.12% |
| Weighted Alpha | +23.88 | +48.20 | +2.55 | +14.42 | +144.73 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/19/24 | +1.47% since 04/19/24 | +0.57% since 04/19/24 | -0.26% since 04/19/24 | +8.99% since 04/19/24 |
| Low | 123.80 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.97 on 04/26/24 | 114.25 on 04/22/24 |
| High | 130.21 on 04/26/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/26/24 | -6.95% since 03/26/24 | -4.76% since 03/26/24 | -3.87% since 03/26/24 | +9.20% since 03/26/24 |
| Low | 120.88 on 04/15/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 131.39 on 03/28/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.18% since 01/26/24 | -5.85% since 01/26/24 | -16.39% since 01/26/24 | -3.03% since 01/26/24 | +48.66% since 01/26/24 |
| Low | 117.69 on 03/18/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +19.44% since 10/26/23 | +31.49% since 10/26/23 | +3.58% since 10/26/23 | +10.95% since 10/26/23 | +94.08% since 10/26/23 |
| Low | 106.33 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 65.00 on 10/27/23 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,668,788 | 147,104,864 | 70,407,768 | 57,835,760 | 89,159,512 |
| Shares Outstanding, K | 51,648 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 1,737,000,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | 39,000,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.70 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 06/03/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | 04/11/24 | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 151.68 | 22.42 | 32.20 | 19.64 |