Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | INFY | DELL | EPAM |
| Company | Science Applications International | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.09 | 723.76 | 17.11 | 125.62 | 239.50 |
| High | 130.59 | 734.71 | 17.13 | 126.55 | 239.99 |
| Low | 128.51 | 719.85 | 16.88 | 123.04 | 235.35 |
| Last | 129.47 | 723.55 | 16.94 | 125.06 | 237.75 |
| Change | +0.35 | +7.30 | -0.07 | +0.15 | +0.62 |
| % Change | +0.27% | +1.02% | -0.41% | +0.12% | +0.26% |
| Volume | 230,700 | 1,445,884 | 8,845,064 | 5,512,196 | 553,465 |
| 20-Day Average Volume | 248,765 | 1,159,620 | 13,395,970 | 8,328,155 | 445,665 |
| Previous Close | 129.12 | 716.25 | 17.01 | 124.91 | 237.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.98 | 750.70 | 17.41 | 122.03 | 256.98 |
| 20-Day Raw Stochastic | 82.84% | 32.46% | 40.36% | 49.34% | 5.76% |
| 20-Day Relative Strength | 50.67% | 43.32% | 36.50% | 60.01% | 28.52% |
| Weighted Alpha | +24.00 | +47.94 | +2.84 | +144.37 | -16.73 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/19/24 | +1.35% since 04/19/24 | +0.77% since 04/19/24 | +8.87% since 04/19/24 | -3.34% since 04/19/24 |
| Low | 123.80 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 114.25 on 04/22/24 | 235.35 on 04/26/24 |
| High | 130.59 on 04/26/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.55 on 04/26/24 | 250.41 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.58% since 03/26/24 | -7.07% since 03/26/24 | -4.56% since 03/26/24 | +9.08% since 03/26/24 | -11.42% since 03/26/24 |
| Low | 120.88 on 04/15/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 235.35 on 04/26/24 |
| High | 131.39 on 03/28/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 281.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.12% since 01/26/24 | -5.96% since 01/26/24 | -16.22% since 01/26/24 | +48.49% since 01/26/24 | -17.55% since 01/26/24 |
| Low | 117.69 on 03/18/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 235.35 on 04/26/24 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.53% since 10/26/23 | +31.33% since 10/26/23 | +3.80% since 10/26/23 | +93.86% since 10/26/23 | +11.37% since 10/26/23 |
| Low | 106.33 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 65.00 on 10/27/23 | 209.15 on 10/30/23 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 317.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,668,788 | 147,104,864 | 70,407,768 | 89,159,512 | 13,752,352 |
| Shares Outstanding, K | 51,648 | 205,382 | 4,139,198 | 713,790 | 57,995 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 1,737,000,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 1,157,260,000 |
| Last Quarter Net Income | 39,000,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 97,550,000 |
| 60-Month Beta | 0.70 | 0.97 | 0.93 | 0.92 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 2.75 on 02/15/24 |
| Latest Earnings Date | 06/03/24 | 04/24/24 | 04/18/24 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 151.68 | 22.42 | 19.64 | 28.29 |