Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | INFY | DELL | CSGP |
| Company | Science Applications International | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.61 | 920.42 | 22.64 | 116.50 | 78.99 |
| High | 136.02 | 933.59 | 22.82 | 118.64 | 79.00 |
| Low | 133.47 | 917.31 | 22.61 | 115.08 | 77.00 |
| Last | 135.60 | 932.72 | 22.80 | 117.87 | 77.48 |
| Change | +0.86 | +13.47 | +0.11 | +0.10 | -1.81 |
| % Change | +0.64% | +1.47% | +0.48% | +0.08% | -2.28% |
| Volume | 84,852 | 717,697 | 3,160,109 | 6,920,132 | 1,005,144 |
| 20-Day Average Volume | 281,434 | 985,638 | 6,147,878 | 11,555,284 | 1,922,372 |
| Previous Close | 134.74 | 919.25 | 22.69 | 117.77 | 79.29 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.62 | 859.74 | 22.88 | 111.71 | 77.66 |
| 20-Day Raw Stochastic | 73.53% | 97.67% | 47.94% | 89.71% | 52.14% |
| 20-Day Relative Strength | 62.09% | 69.31% | 57.08% | 55.12% | 50.83% |
| Weighted Alpha | +25.67 | +67.44 | +34.08 | +35.05 | -4.26 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/13/24 | +5.89% since 09/13/24 | -1.79% since 09/13/24 | +3.37% since 09/13/24 | -2.01% since 09/13/24 |
| Low | 133.00 on 09/18/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 73.84 on 09/18/24 |
| High | 138.70 on 09/16/24 | 933.59 on 09/20/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.34% since 08/20/24 | +11.03% since 08/20/24 | +2.13% since 08/20/24 | +6.72% since 08/20/24 | +3.27% since 08/20/24 |
| Low | 125.06 on 08/21/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 |
| High | 138.70 on 09/16/24 | 933.59 on 09/20/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.93% since 06/20/24 | +26.74% since 06/20/24 | +24.71% since 06/20/24 | -20.45% since 06/20/24 | +5.77% since 06/20/24 |
| Low | 113.23 on 07/09/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 138.70 on 09/16/24 | 933.59 on 09/20/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | +6.80% since 03/20/24 | +21.25% since 03/20/24 | +20.36% since 03/20/24 | +6.37% since 03/20/24 | -19.75% since 03/20/24 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 138.70 on 09/16/24 | 933.59 on 09/20/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,902,864 | 188,446,240 | 93,935,488 | 83,534,728 | 32,377,438 |
| Shares Outstanding, K | 51,231 | 205,000 | 4,139,951 | 709,304 | 408,342 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 1,818,000,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 |
| Last Quarter Net Income | 81,000,000 | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 |
| 60-Month Beta | 0.70 | 0.98 | 0.99 | 0.90 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 09/05/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 09/05/24 | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 |
| Most Recent Dividend | 0.370 on 07/12/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | 10/11/24 | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 160.43 | 29.19 | 18.35 | 106.74 |