Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | INFY | DELL | CSGP |
| Company | Science Applications International | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 136.25 | 725.00 | 16.94 | 133.93 | 90.97 |
| High | 136.38 | 733.55 | 16.96 | 134.60 | 91.24 |
| Low | 135.22 | 725.00 | 16.79 | 131.79 | 89.94 |
| Last | 135.00 | 730.65 | 16.84 | 132.21 | 90.63 |
| Change | -0.75 | +7.71 | -0.13 | +0.53 | -0.71 |
| % Change | -0.55% | +1.07% | -0.77% | +0.40% | -0.78% |
| Volume | 41,535 | 357,287 | 4,089,530 | 2,509,829 | 507,908 |
| 20-Day Average Volume | 251,598 | 1,323,753 | 11,040,098 | 5,561,788 | 2,038,517 |
| Previous Close | 135.75 | 722.94 | 16.97 | 131.68 | 91.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.03 | 721.92 | 16.96 | 123.53 | 89.19 |
| 20-Day Raw Stochastic | 93.13% | 53.49% | 47.01% | 90.59% | 68.04% |
| 20-Day Relative Strength | 60.14% | 48.63% | 38.15% | 62.24% | 50.58% |
| Weighted Alpha | +33.61 | +49.37 | +3.96 | +154.33 | +18.64 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 80% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/03/24 | +1.98% since 05/03/24 | -0.62% since 05/03/24 | +6.02% since 05/03/24 | -0.81% since 05/03/24 |
| Low | 131.89 on 05/06/24 | 699.55 on 05/07/24 | 16.79 on 05/10/24 | 124.25 on 05/06/24 | 89.89 on 05/09/24 |
| High | 136.38 on 05/10/24 | 733.55 on 05/10/24 | 17.19 on 05/07/24 | 134.54 on 05/10/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.10% since 04/10/24 | -4.99% since 04/10/24 | -6.53% since 04/10/24 | +7.51% since 04/10/24 | -0.17% since 04/10/24 |
| Low | 120.88 on 04/15/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 136.38 on 05/10/24 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 134.54 on 05/10/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.87% since 02/09/24 | -10.10% since 02/09/24 | -16.29% since 02/09/24 | +53.86% since 02/09/24 | +8.86% since 02/09/24 |
| Low | 117.69 on 03/18/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 145.17 on 03/06/24 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +20.43% since 11/10/23 | +15.13% since 11/10/23 | +1.17% since 11/10/23 | +80.45% since 11/10/23 | +13.62% since 11/10/23 |
| Low | 112.13 on 11/13/23 | 632.25 on 11/13/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 77.97 on 11/13/23 |
| High | 145.17 on 03/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,960,037 | 148,202,704 | 70,242,192 | 93,991,856 | 37,297,956 |
| Shares Outstanding, K | 51,271 | 205,000 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 1,737,000,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | 39,000,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.70 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 06/03/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 146.55 | 22.49 | 21.50 | 102.64 |