Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | NOW | INFY | CSGP | CDW |
| Company | Science Applications International | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 135.36 | 908.00 | 22.73 | 78.88 | 226.77 |
| High | 136.74 | 919.51 | 22.81 | 80.28 | 227.85 |
| Low | 133.41 | 902.86 | 22.62 | 78.60 | 223.21 |
| Last | 134.06 | 918.87 | 22.67 | 79.17 | 227.62 |
| Change | -0.45 | +28.48 | +0.19 | +2.32 | +6.00 |
| % Change | -0.33% | +3.20% | +0.85% | +3.02% | +2.71% |
| Volume | 88,471 | 541,255 | 2,439,356 | 1,195,932 | 158,789 |
| 20-Day Average Volume | 271,093 | 937,787 | 6,018,618 | 1,833,559 | 765,081 |
| Previous Close | 134.51 | 890.39 | 22.48 | 76.85 | 221.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.15 | 854.15 | 22.86 | 77.60 | 221.08 |
| 20-Day Raw Stochastic | 61.20% | 97.98% | 39.70% | 91.26% | 80.91% |
| 20-Day Relative Strength | 59.39% | 67.54% | 55.92% | 57.51% | 56.14% |
| Weighted Alpha | +23.62 | +64.17 | +33.18 | +0.21 | +6.87 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 09/12/24 | +3.52% since 09/12/24 | -2.47% since 09/12/24 | +2.44% since 09/12/24 | +3.77% since 09/12/24 |
| Low | 133.00 on 09/18/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 138.70 on 09/16/24 | 919.51 on 09/19/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 227.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/19/24 | +10.13% since 08/19/24 | +1.86% since 08/19/24 | +6.62% since 08/19/24 | +3.50% since 08/19/24 |
| Low | 125.06 on 08/21/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 138.70 on 09/16/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.34% since 06/18/24 | +25.63% since 06/18/24 | +26.61% since 06/18/24 | +9.82% since 06/18/24 | -1.59% since 06/18/24 |
| Low | 113.23 on 07/09/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 138.70 on 09/16/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.78% since 03/19/24 | +21.18% since 03/19/24 | +20.29% since 03/19/24 | -15.12% since 03/19/24 | -8.52% since 03/19/24 |
| Low | 112.00 on 06/14/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 138.70 on 09/16/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,891,081 | 182,529,952 | 93,066,096 | 31,381,082 | 29,785,282 |
| Shares Outstanding, K | 51,231 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 7,444,000,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 477,000,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 1,818,000,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 81,000,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 0.70 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 09/05/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 09/05/24 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.370 on 07/12/24 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 10/11/24 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 159.61 | 29.83 | 105.18 | 23.88 |