Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Science Applications International (SAIC)

Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 134.12 887.76 22.48 75.82 224.14
High 136.91 899.71 22.70 77.21 225.84
Low 133.00 882.30 22.39 73.84 221.31
Last 134.51 890.39 22.48 76.85 221.62
Change +0.46 +4.56 -0.49 +1.12 -1.70
% Change +0.34% +0.51% -2.13% +1.48% -0.76%
Volume 263,300 981,100 7,051,600 3,631,900 528,100
20-Day Average Volume 274,490 943,240 6,293,105 1,844,815 785,335
Previous Close 134.05 885.83 22.97 75.73 223.32
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.78 850.25 22.85 77.38 220.98
20-Day Raw Stochastic 69.28% 89.73% 25.09% 45.55% 58.59%
20-Day Relative Strength 60.43% 63.49% 53.80% 50.09% 51.03%
Weighted Alpha +24.23 +57.61 +31.58 -5.01 +3.48
Today's Opinion 56% Buy 100% Buy 88% Buy 64% Sell 88% Sell
Previous Opinion 48% Buy 100% Buy 100% Buy 80% Sell 72% Sell
Last Month's Opinion 8% Sell 100% Buy 96% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +0.43% since 09/11/24 +1.65% since 09/11/24 -1.92% since 09/11/24 -3.47% since 09/11/24 +2.70% since 09/11/24
Low 133.00 on 09/18/24 871.28 on 09/12/24 22.39 on 09/18/24 73.84 on 09/18/24 214.72 on 09/12/24
High 138.70 on 09/16/24 899.71 on 09/18/24 23.42 on 09/17/24 80.45 on 09/16/24 225.84 on 09/18/24
1-Month  
%Chg +7.56% since 08/16/24 +7.59% since 08/16/24 +2.14% since 08/16/24 +3.80% since 08/16/24 -0.51% since 08/16/24
Low 125.05 on 08/19/24 808.96 on 08/28/24 22.05 on 08/19/24 73.84 on 09/18/24 207.81 on 09/11/24
High 138.70 on 09/16/24 899.71 on 09/18/24 23.48 on 08/28/24 80.45 on 09/16/24 231.38 on 08/26/24
3-Month  
%Chg +16.75% since 06/18/24 +21.94% since 06/18/24 +25.52% since 06/18/24 +5.66% since 06/18/24 -3.87% since 06/18/24
Low 113.23 on 07/09/24 729.23 on 07/24/24 17.90 on 06/21/24 70.86 on 07/10/24 205.92 on 08/05/24
High 138.70 on 09/16/24 899.71 on 09/18/24 23.48 on 08/28/24 81.63 on 07/24/24 241.26 on 07/16/24
6-Month  
%Chg +4.76% since 03/18/24 +17.81% since 03/18/24 +17.27% since 03/18/24 -20.07% since 03/18/24 -9.55% since 03/18/24
Low 112.00 on 06/14/24 637.99 on 05/31/24 16.04 on 04/18/24 70.86 on 07/10/24 205.92 on 08/05/24
High 138.70 on 09/16/24 899.71 on 09/18/24 23.48 on 08/28/24 97.91 on 03/21/24 263.37 on 04/04/24
Key Statistics  
Market Capitalization, $K 6,867,515 181,595,168 95,094,680 30,923,742 30,013,760
Shares Outstanding, K 51,231 205,000 4,139,951 408,342 134,398
Annual Sales 7,444,000,000 8,971,000,000 18,562,000,000 2,455,000,000 21,376,000,000
Annual Net Income 477,000,000 1,731,000,000 3,167,000,000 374,700,000 1,104,300,000
Last Quarter Sales 1,818,000,000 2,627,000,000 4,714,000,000 677,800,000 5,423,400,000
Last Quarter Net Income 81,000,000 262,000,000 763,000,000 19,200,000 281,100,000
60-Month Beta 0.70 0.98 0.99 0.81 1.04
Per-Share Information  
Most Recent Earnings 2.05 on 09/05/24 3.13 on 07/24/24 0.18 on 07/18/24 0.15 on 07/23/24 2.50 on 07/31/24
Latest Earnings Date 09/05/24 10/23/24 10/10/24 10/22/24 11/06/24
Most Recent Dividend 0.370 on 07/12/24 N/A 0.288 on 05/31/24 N/A 0.620 on 08/26/24
Next Ex-Dividends Date 10/11/24 N/A 05/31/24 N/A 08/26/24
Ratios  
Price/Earnings ttm 17.94 160.80 30.12 108.19 23.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar