Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | INFY | RENX | NOW | DVMT |
| Company | Science Applications International | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 134.61 | 22.64 | 21.49 | 920.42 | 80.55 |
| High | 136.01 | 22.90 | 21.55 | 940.12 | 81.60 |
| Low | 133.47 | 22.61 | 21.18 | 917.31 | 79.25 |
| Last | 135.48 | 22.85 | 21.19 | 937.36 | 80.00 |
| Change | +0.74 | +0.16 | -0.58 | +18.11 | -1.13 |
| % Change | +0.55% | +0.71% | -2.66% | +1.97% | -1.39% |
| Volume | 725,100 | 21,841,000 | 547,900 | 3,609,400 | 1,919,800 |
| 20-Day Average Volume | 313,765 | 7,093,390 | 102,845 | 1,132,115 | 4,224,830 |
| Previous Close | 134.74 | 22.69 | 21.77 | 919.25 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.62 | 22.88 | 21.97 | 860.07 | 101.32 |
| 20-Day Raw Stochastic | 72.24% | 52.81% | 0.70% | 97.90% | 15.32% |
| 20-Day Relative Strength | 61.87% | 57.74% | 37.20% | 70.13% | 23.93% |
| Weighted Alpha | +25.48 | +34.61 | -2.40 | +69.07 | +32.20 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 100% Buy | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | N/A | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/13/24 | -1.51% since 09/13/24 | -4.72% since 08/31/18 | +6.65% since 09/13/24 | -22.64% since 12/20/18 |
| Low | 133.00 on 09/18/24 | 22.39 on 09/18/24 | 21.18 on 09/07/18 | 879.73 on 09/16/24 | 75.10 on 12/24/18 |
| High | 138.70 on 09/16/24 | 23.42 on 09/17/24 | 22.22 on 09/04/18 | 940.12 on 09/20/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | +8.22% since 08/20/24 | +2.42% since 08/20/24 | -2.71% since 08/07/18 | +11.83% since 08/20/24 | -23.56% since 11/27/18 |
| Low | 125.06 on 08/21/24 | 22.15 on 08/23/24 | 21.18 on 09/07/18 | 808.96 on 08/28/24 | 75.10 on 12/24/18 |
| High | 138.70 on 09/16/24 | 23.48 on 08/28/24 | 22.61 on 08/29/18 | 940.12 on 09/20/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +16.80% since 06/20/24 | +25.07% since 06/20/24 | -4.68% since 06/07/18 | +27.65% since 06/20/24 | -17.74% since 09/27/18 |
| Low | 113.23 on 07/09/24 | 17.90 on 06/21/24 | 20.76 on 06/27/18 | 729.23 on 07/24/24 | 75.10 on 12/24/18 |
| High | 138.70 on 09/16/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 940.12 on 09/20/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +6.68% since 03/20/24 | +20.71% since 03/20/24 | +2.37% since 03/07/18 | +22.12% since 03/20/24 | -4.76% since 06/27/18 |
| Low | 112.00 on 06/14/24 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 637.99 on 05/31/24 | 75.10 on 12/24/18 |
| High | 138.70 on 09/16/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 940.12 on 09/20/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,940,775 | 94,597,888 | 19,881,518 | 192,158,800 | 61,444,800 |
| Shares Outstanding, K | 51,231 | 4,139,951 | 938,250 | 205,000 | 768,060 |
| Annual Sales | 7,444,000,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | 477,000,000 | 3,167,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 1,818,000,000 | 4,714,000,000 | N/A | 2,627,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 81,000,000 | 763,000,000 | N/A | 262,000,000 | -876,000,000 |
| 60-Month Beta | 0.70 | 0.99 | 0.65 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 09/05/24 | 0.18 on 07/18/24 | N/A | 3.13 on 07/24/24 | N/A |
| Latest Earnings Date | 09/05/24 | 10/10/24 | 07/26/18 | 10/23/24 | 11/29/18 |
| Most Recent Dividend | 0.370 on 07/12/24 | 0.288 on 05/31/24 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 10/11/24 | 05/31/24 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 29.47 | 0.00 | 165.63 | 11.17 |