Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIC | WIX | S | ||
Company | Science Applications International | Wix.com Ltd | Sentinelone Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 129.09 | 122.19 | 21.50 | ||
High | 130.59 | 122.90 | 21.78 | ||
Low | 128.51 | 120.65 | 21.39 | ||
Last | 129.47 | 120.81 | 21.56 | ||
Change | +0.35 | -0.37 | +0.36 | ||
% Change | +0.27% | -0.31% | +1.70% | ||
Volume | 230,700 | 417,800 | 1,988,600 | ||
20-Day Average Volume | 248,765 | 378,065 | 3,831,425 | ||
Previous Close | 129.12 | 121.18 | 21.20 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 126.98 | 128.28 | 21.64 | ||
20-Day Raw Stochastic | 82.84% | 14.33% | 47.63% | ||
20-Day Relative Strength | 50.67% | 35.62% | 43.76% | ||
Weighted Alpha | +24.00 | +39.17 | +47.64 | ||
Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 04/19/24 | -0.49% since 04/19/24 | +7.53% since 04/19/24 | ||
Low | 123.80 on 04/22/24 | 117.77 on 04/25/24 | 19.99 on 04/22/24 | ||
High | 130.59 on 04/26/24 | 126.33 on 04/23/24 | 21.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +1.58% since 03/26/24 | -12.49% since 03/26/24 | -2.97% since 03/26/24 | ||
Low | 120.88 on 04/15/24 | 117.77 on 04/25/24 | 19.93 on 04/19/24 | ||
High | 131.39 on 03/28/24 | 141.89 on 03/27/24 | 23.45 on 03/28/24 | ||
3-Month | |||||
%Chg | -1.12% since 01/26/24 | -6.06% since 01/26/24 | -18.15% since 01/26/24 | ||
Low | 117.69 on 03/18/24 | 117.77 on 04/25/24 | 19.93 on 04/19/24 | ||
High | 145.17 on 03/06/24 | 146.21 on 03/21/24 | 30.76 on 02/14/24 | ||
6-Month | |||||
%Chg | +19.53% since 10/26/23 | +51.28% since 10/26/23 | +40.64% since 10/26/23 | ||
Low | 106.33 on 10/27/23 | 76.90 on 11/01/23 | 15.06 on 10/30/23 | ||
High | 145.17 on 03/06/24 | 146.21 on 03/21/24 | 30.76 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,668,788 | 6,743,181 | 6,572,170 | ||
Shares Outstanding, K | 51,648 | 55,646 | 310,008 | ||
Annual Sales | 7,444,000,000 | 1,561,670,000 | 621,150,000 | ||
Annual Net Income | 477,000,000 | 33,140,000 | -338,690,000 | ||
Last Quarter Sales | 1,737,000,000 | 403,770,000 | 174,180,000 | ||
Last Quarter Net Income | 39,000,000 | 2,950,000 | -71,980,000 | ||
60-Month Beta | 0.70 | 1.33 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 03/18/24 | 1.22 on 02/21/24 | -0.02 on 03/13/24 | ||
Latest Earnings Date | 06/03/24 | 05/15/24 | 06/06/24 | ||
Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.28 | 135.21 | 0.00 |