Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAGE | SHPG | ZTS | GRFS | JAZZ |
Company | Sage Therapeutic Com | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 8.00 | 176.60 | 192.94 | 8.97 | 110.81 |
High | 8.00 | 181.22 | 194.55 | 9.12 | 111.45 |
Low | 7.45 | 175.71 | 191.07 | 8.94 | 109.43 |
Last | 7.50 | 179.20 | 192.64 | 8.95 | 110.76 |
Change | -0.40 | +7.05 | -0.60 | -0.13 | -0.53 |
% Change | -5.06% | +4.10% | -0.31% | -1.43% | -0.48% |
Volume | 1,163,300 | 5,316,900 | 3,520,700 | 1,095,100 | 1,995,400 |
20-Day Average Volume | 616,570 | 2,534,020 | 1,864,715 | 1,278,430 | 879,465 |
Previous Close | 7.90 | 172.15 | 193.24 | 9.08 | 111.29 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.79 | 172.50 | 188.39 | 8.95 | 110.55 |
20-Day Raw Stochastic | 23.85% | 87.32% | 61.84% | 55.40% | 47.49% |
20-Day Relative Strength | 40.45% | 55.84% | 60.16% | 56.54% | 50.93% |
Weighted Alpha | -68.50 | +17.10 | +12.39 | +29.97 | -13.95 |
Today's Opinion | 100% Sell | N/A | 88% Buy | 80% Buy | 24% Sell |
Previous Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | N/A | 56% Buy | 16% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 09/13/24 | +3.58% since 12/28/18 | +0.81% since 09/13/24 | -3.35% since 09/13/24 | +1.81% since 09/13/24 |
Low | 7.32 on 09/18/24 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 108.99 on 09/18/24 |
High | 8.05 on 09/19/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 113.30 on 09/19/24 |
1-Month | |||||
%Chg | -10.18% since 08/20/24 | +4.49% since 12/04/18 | +4.92% since 08/20/24 | +24.48% since 08/20/24 | -3.66% since 08/20/24 |
Low | 7.19 on 09/10/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 104.42 on 09/11/24 |
High | 8.69 on 08/22/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
3-Month | |||||
%Chg | -29.71% since 06/20/24 | +1.33% since 10/04/18 | +14.54% since 06/20/24 | +28.22% since 06/20/24 | +3.17% since 06/20/24 |
Low | 7.19 on 09/10/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 13.47 on 07/23/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
6-Month | |||||
%Chg | -61.89% since 03/20/24 | +6.65% since 07/03/18 | +12.66% since 03/20/24 | +42.29% since 03/20/24 | -11.24% since 03/20/24 |
Low | 7.19 on 09/10/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 20.32 on 03/22/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 451,365 | 54,706,176 | 87,900,672 | 6,153,662 | 6,984,748 |
Shares Outstanding, K | 60,182 | 305,280 | 456,295 | 687,560 | 63,062 |
Annual Sales | 86,460,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -541,490,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 8,650,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
Last Quarter Net Income | -102,850,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
60-Month Beta | 0.91 | 0.87 | 0.88 | 0.50 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -1.70 on 07/31/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 02/13/19 | 11/04/24 | 08/01/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 34.88 | 0.00 | 7.29 |