Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Safran S.A. (SAFRY)

Safran S.A. (SAFRY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 40.2100 322.00 429.90 383.02 185.23
High 40.3310 323.80 433.50 383.63 185.81
Low 40.1450 316.47 429.73 380.20 184.65
Last 40.3310 319.43 433.08 383.19 185.37
Change +0.9460 +1.64 +4.30 +1.69 +0.75
% Change +2.40% +0.52% +1.00% +0.44% +0.41%
Volume 11,829 4,552,577 260,342 133,751 166,270
20-Day Average Volume 69,120 7,478,545 1,135,586 980,301 1,183,583
Previous Close 39.3850 317.79 428.78 381.50 184.62
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.7743 327.65 413.33 369.97 180.73
20-Day Raw Stochastic 98.01% 35.45% 98.56% 95.80% 96.69%
20-Day Relative Strength 58.18% 39.74% 72.68% 64.35% 59.40%
Weighted Alpha +21.37 -16.70 +50.10 +39.70 +8.40
Today's Opinion 64% Buy 100% Sell 100% Buy 88% Buy 40% Buy
Previous Opinion 40% Buy 100% Sell 100% Buy 88% Buy 40% Buy
Last Month's Opinion 56% Buy 100% Sell 100% Buy 8% Buy 16% Sell
Performance  
5-Days  
%Chg +2.28% since 01/16/20 -4.39% since 01/16/20 +1.51% since 01/16/20 -0.22% since 01/16/20 +1.56% since 01/16/20
Low 38.7300 on 01/22/20 302.72 on 01/22/20 423.01 on 01/21/20 373.96 on 01/21/20 180.82 on 01/21/20
High 40.2500 on 01/24/20 332.50 on 01/17/20 432.79 on 01/24/20 384.68 on 01/17/20 185.58 on 01/22/20
1-Month  
%Chg +3.05% since 12/24/19 -4.68% since 12/24/19 +10.75% since 12/24/19 +10.33% since 12/24/19 +3.59% since 12/24/19
Low 37.2400 on 12/27/19 302.72 on 01/22/20 387.07 on 12/31/19 342.73 on 12/31/19 175.32 on 12/31/19
High 40.2500 on 01/24/20 344.19 on 01/07/20 432.79 on 01/24/20 384.68 on 01/17/20 185.58 on 01/22/20
3-Month  
%Chg +4.23% since 10/24/19 -7.87% since 10/24/19 +15.31% since 10/24/19 +7.29% since 10/24/19 +6.05% since 10/24/19
Low 37.2400 on 12/27/19 302.72 on 01/22/20 369.54 on 10/25/19 335.94 on 11/05/19 173.34 on 10/25/19
High 41.4300 on 11/19/19 375.60 on 11/18/19 432.79 on 01/24/20 384.68 on 01/17/20 187.92 on 11/15/19
6-Month  
%Chg +6.13% since 07/24/19 -12.18% since 07/24/19 +17.14% since 07/24/19 +11.65% since 07/24/19 -1.28% since 07/24/19
Low 34.0550 on 08/06/19 302.72 on 01/22/20 353.97 on 08/05/19 334.96 on 08/05/19 172.01 on 10/03/19
High 41.4300 on 11/19/19 391.00 on 09/25/19 432.79 on 01/24/20 384.68 on 01/17/20 193.76 on 09/06/19
Key Statistics  
Market Capitalization, $K 68,650,728 178,849,360 120,946,408 64,295,340 53,411,672
Shares Outstanding, K 1,743,068 562,791 282,071 168,533 289,306
Annual Sales 25,209,630,000 101,127,000,000 53,762,000,000 30,095,000,000 36,193,000,000
Annual Net Income 1,515,220,000 10,460,000,000 5,046,000,000 3,229,000,000 3,345,000,000
Last Quarter Sales N/A 19,980,000,000 15,171,000,000 8,475,000,000 9,761,000,000
Last Quarter Net Income N/A 1,167,000,000 1,608,000,000 933,000,000 913,000,000
60-Month Beta 0.84 1.19 0.94 0.76 1.14
Per-Share Information  
Most Recent Earnings N/A 1.45 on 10/23/19 5.66 on 10/22/19 5.49 on 10/24/19 3.14 on 10/23/19
Latest Earnings Date 02/26/20 01/29/20 01/28/20 01/30/20 01/29/20
Most Recent Dividend 0.372 on 05/24/19 2.055 on 11/07/19 2.400 on 11/29/19 1.320 on 11/29/19 1.020 on 01/16/20
Next Ex-Dividends Date 05/24/19 02/13/20 11/29/19 11/29/19 01/16/20
Ratios  
Price/Earnings ttm 0.00 23.75 20.17 18.27 15.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar