Safran S.A. ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | BA | LMT | NOC | GD |
| Company | Safran S.A. ADR | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 55.3700 | 165.98 | 463.90 | 487.56 | 284.73 |
| High | 55.6300 | 168.65 | 466.00 | 488.35 | 286.77 |
| Low | 55.3300 | 164.93 | 459.17 | 477.71 | 282.80 |
| Last | 55.5800 | 168.43 | 462.51 | 481.71 | 284.61 |
| Change | -0.1000 | +1.62 | -2.27 | -6.35 | -0.29 |
| % Change | -0.18% | +0.97% | -0.49% | -1.30% | -0.10% |
| Volume | 64,504 | 4,508,531 | 461,629 | 561,204 | 594,509 |
| 20-Day Average Volume | 164,595 | 7,590,150 | 1,123,795 | 1,146,102 | 1,258,346 |
| Previous Close | 55.6800 | 166.81 | 464.78 | 488.06 | 284.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.3676 | 174.67 | 455.42 | 462.46 | 288.61 |
| 20-Day Raw Stochastic | 41.92% | 24.83% | 62.37% | 77.42% | 44.65% |
| 20-Day Relative Strength | 57.02% | 33.69% | 61.42% | 61.02% | 51.82% |
| Weighted Alpha | +50.25 | -25.55 | +2.35 | +6.63 | +32.93 |
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/19/24 | -1.11% since 04/19/24 | -0.41% since 04/19/24 | +3.89% since 04/19/24 | -1.52% since 04/19/24 |
| Low | 54.4700 on 04/25/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 462.07 on 04/22/24 | 274.32 on 04/24/24 |
| High | 56.7200 on 04/24/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.29% since 03/26/24 | -10.43% since 03/26/24 | +3.59% since 03/26/24 | +2.27% since 03/26/24 | +2.11% since 03/26/24 |
| Low | 54.1800 on 04/16/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 57.5200 on 04/01/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.18% since 01/26/24 | -18.27% since 01/26/24 | +7.46% since 01/26/24 | +9.73% since 01/26/24 | +7.22% since 01/26/24 |
| Low | 46.1200 on 02/13/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 435.15 on 01/29/24 | 262.50 on 02/05/24 |
| High | 57.5200 on 04/01/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +43.21% since 10/26/23 | -6.23% since 10/26/23 | +3.59% since 10/26/23 | +0.59% since 10/26/23 | +18.15% since 10/26/23 |
| Low | 38.4700 on 10/31/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 57.5200 on 04/01/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,159,456 | 101,776,624 | 111,518,384 | 72,330,488 | 78,167,448 |
| Shares Outstanding, K | 1,709,042 | 610,135 | 239,938 | 148,200 | 274,368 |
| Annual Sales | 26,129,910,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 3,727,130,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | N/A | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | N/A | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.43 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 02/16/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.258 on 05/30/23 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 05/30/23 | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.56 | 20.38 | 22.93 |