Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAFM | TSN | HRL | PPC | BYND |
Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 208.00 | 60.60 | 35.38 | 36.14 | 6.67 |
High | 209.96 | 60.87 | 35.69 | 36.18 | 6.93 |
Low | 203.85 | 59.85 | 35.11 | 35.81 | 6.53 |
Last | 204.00 | 60.65 | 35.56 | 36.02 | 6.78 |
Change | -5.25 | -0.31 | +0.14 | -0.12 | +0.06 |
% Change | -2.51% | -0.51% | +0.40% | -0.33% | +0.89% |
Volume | 791,000 | 1,878,077 | 4,486,355 | 910,900 | 1,643,800 |
20-Day Average Volume | 385,895 | 1,851,180 | 2,384,090 | 568,595 | 1,653,850 |
Previous Close | 209.25 | 60.96 | 35.42 | 36.14 | 6.72 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.71 | 59.49 | 34.85 | 35.53 | 6.74 |
20-Day Raw Stochastic | 4.91% | 75.80% | 85.52% | 76.06% | 46.11% |
20-Day Relative Strength | 45.05% | 61.93% | 60.65% | 65.68% | 45.43% |
Weighted Alpha | +18.80 | +10.43 | -8.19 | +67.54 | -49.31 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 07/14/22 | -0.54% since 04/23/24 | +1.20% since 04/23/24 | +0.84% since 04/23/24 | +11.70% since 04/23/24 |
Low | 203.09 on 07/18/22 | 59.85 on 04/30/24 | 34.61 on 04/24/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 |
High | 213.83 on 07/18/22 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.25 on 04/29/24 | 6.93 on 04/30/24 |
1-Month | |||||
%Chg | -4.12% since 06/21/22 | +3.27% since 03/28/24 | +1.92% since 03/28/24 | +4.95% since 03/28/24 | -18.12% since 03/28/24 |
Low | 203.09 on 07/18/22 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 8.24 on 04/01/24 |
3-Month | |||||
%Chg | +8.22% since 04/21/22 | +10.15% since 01/30/24 | +15.91% since 01/30/24 | +29.76% since 01/30/24 | -0.59% since 01/30/24 |
Low | 183.13 on 05/09/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | +9.04% since 01/21/22 | +31.08% since 10/30/23 | +10.92% since 10/30/23 | +42.09% since 10/30/23 | +15.31% since 10/30/23 |
Low | 175.82 on 03/08/22 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.11 on 10/31/23 | 5.73 on 11/01/23 |
High | 221.63 on 06/28/22 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,553,278 | 21,722,972 | 19,399,534 | 8,562,867 | 434,629 |
Shares Outstanding, K | 22,320 | 356,348 | 547,700 | 236,936 | 64,677 |
Annual Sales | 4,799,650,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 455,090,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 1,539,710,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
Last Quarter Net Income | 321,190,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
60-Month Beta | 0.56 | 0.77 | 0.27 | 0.82 | 2.41 |
Per-Share Information | |||||
Most Recent Earnings | 14.39 on 05/27/22 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
Latest Earnings Date | 08/25/22 | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.440 on 05/02/22 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | 05/02/22 | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.41 | 51.82 | 21.67 | 21.16 | 0.00 |