Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAFM | TSN | HRL | BYND | PPC |
Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Pilgrim's Pride |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 208.00 | 58.69 | 34.99 | 8.19 | 36.75 |
High | 209.96 | 59.09 | 35.21 | 8.31 | 36.94 |
Low | 203.85 | 58.12 | 34.85 | 7.88 | 36.50 |
Last | 204.00 | 58.63 | 35.04 | 8.30 | 36.67 |
Change | -5.25 | +0.13 | +0.24 | +0.07 | +0.02 |
% Change | -2.51% | +0.22% | +0.69% | +0.85% | +0.05% |
Volume | 791,000 | 2,114,332 | 472,127 | 1,402,217 | 211,106 |
20-Day Average Volume | 385,895 | 2,396,501 | 2,122,806 | 1,988,944 | 624,321 |
Previous Close | 209.25 | 58.50 | 34.80 | 8.23 | 36.65 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.71 | 59.77 | 34.88 | 6.81 | 35.82 |
20-Day Raw Stochastic | 4.91% | 43.09% | 58.41% | 92.96% | 92.82% |
20-Day Relative Strength | 45.05% | 50.09% | 54.32% | 62.25% | 67.07% |
Weighted Alpha | +18.80 | +21.54 | -8.64 | -29.75 | +71.66 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 8% Sell | 100% Buy |
Previous Opinion | 80% Buy | 80% Buy | 72% Buy | 16% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 07/14/22 | -3.17% since 04/30/24 | -1.63% since 04/30/24 | +22.42% since 04/30/24 | +2.03% since 04/30/24 |
Low | 203.09 on 07/18/22 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 6.62 on 05/01/24 | 33.67 on 05/02/24 |
High | 213.83 on 07/18/22 | 62.04 on 05/03/24 | 35.54 on 05/01/24 | 8.48 on 05/06/24 | 36.99 on 05/06/24 |
1-Month | |||||
%Chg | -4.12% since 06/21/22 | -0.55% since 04/05/24 | +0.81% since 04/05/24 | +12.01% since 04/05/24 | +4.76% since 04/05/24 |
Low | 203.09 on 07/18/22 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 5.92 on 04/25/24 | 33.67 on 05/02/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 8.48 on 05/06/24 | 36.99 on 05/06/24 |
3-Month | |||||
%Chg | +8.22% since 04/21/22 | +8.87% since 02/07/24 | +17.66% since 02/07/24 | +33.65% since 02/07/24 | +35.41% since 02/07/24 |
Low | 183.13 on 05/09/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 27.01 on 02/08/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | 36.99 on 05/06/24 |
6-Month | |||||
%Chg | +9.04% since 01/21/22 | +25.70% since 11/07/23 | +7.33% since 11/07/23 | +19.08% since 11/07/23 | +38.94% since 11/07/23 |
Low | 175.82 on 03/08/22 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 25.23 on 11/29/23 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | 36.99 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,553,278 | 20,846,358 | 19,059,960 | 532,292 | 8,683,961 |
Shares Outstanding, K | 22,320 | 356,348 | 547,700 | 64,677 | 236,943 |
Annual Sales | 4,799,650,000 | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 17,362,220,000 |
Annual Net Income | 455,090,000 | -648,000,000 | 793,570,000 | -338,140,000 | 321,570,000 |
Last Quarter Sales | 1,539,710,000 | 13,319,000,000 | 2,996,910,000 | 73,680,000 | 4,361,930,000 |
Last Quarter Net Income | 321,190,000 | 107,000,000 | 218,860,000 | -155,110,000 | 174,420,000 |
60-Month Beta | 0.56 | 0.74 | 0.28 | 2.42 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 14.39 on 05/27/22 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | -0.92 on 02/27/24 | 0.77 on 05/01/24 |
Latest Earnings Date | 08/25/22 | 05/06/24 | 05/30/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.440 on 05/02/22 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | N/A | 5.770 on 01/28/15 |
Next Ex-Dividends Date | 05/02/22 | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.41 | 53.01 | 21.58 | 0.00 | 15.24 |