Saexploration Hlds (SAEXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEXQ | DWSN | NCSM | ||
| Company | Saexploration Hlds | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 1.8150 | 17.40 | ||
| High | 0.1700 | 1.8150 | 17.91 | ||
| Low | 0.1400 | 1.7501 | 17.40 | ||
| Last | 0.1450 | 1.7600 | 17.91 | ||
| Change | +0.0050 | -0.0100 | +0.97 | ||
| % Change | +3.57% | -0.56% | +5.73% | ||
| Volume | 55,300 | 5,400 | 900 | ||
| 20-Day Average Volume | 64,970 | 20,715 | 2,120 | ||
| Previous Close | 0.1400 | 1.7700 | 16.94 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2540 | 1.5613 | 17.28 | ||
| 20-Day Raw Stochastic | 4.10% | 70.28% | 64.07% | ||
| 20-Day Relative Strength | 45.25% | 56.04% | 56.52% | ||
| Weighted Alpha | -94.18 | -16.37 | +2.02 | ||
| Today's Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.12% since 12/11/20 | +25.71% since 05/10/24 | -3.71% since 05/10/24 | ||
| Low | 0.1400 on 12/18/20 | 1.2700 on 05/13/24 | 16.58 on 05/16/24 | ||
| High | 0.2105 on 12/15/20 | 1.8500 on 05/14/24 | 18.35 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -10.77% since 11/18/20 | -18.14% since 04/17/24 | +11.59% since 04/17/24 | ||
| Low | 0.1200 on 12/03/20 | 1.2700 on 05/13/24 | 16.01 on 04/22/24 | ||
| High | 0.7300 on 11/20/20 | 2.2000 on 04/18/24 | 18.98 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -8.23% since 09/18/20 | +15.03% since 02/16/24 | +14.15% since 02/16/24 | ||
| Low | 0.1200 on 12/03/20 | 1.2700 on 05/13/24 | 14.75 on 03/13/24 | ||
| High | 0.7300 on 11/20/20 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -87.50% since 06/18/20 | +18.12% since 11/17/23 | +45.14% since 11/17/23 | ||
| Low | 0.1100 on 09/02/20 | 1.2700 on 05/13/24 | 12.16 on 11/30/23 | ||
| High | 1.4000 on 06/19/20 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959 | 54,229 | 44,821 | ||
| Shares Outstanding, K | 6,612 | 30,812 | 2,503 | ||
| Annual Sales | 255,230,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -25,190,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 2,170,000 | 24,260,000 | 43,860,000 | ||
| Last Quarter Net Income | -30,020,000 | -2,110,000 | 2,070,000 | ||
| 60-Month Beta | 4.52 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/13/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 01/03/22 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 423.50 | ||