Saexploration Hlds (SAEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEX | SLB | HAL | BKR | FTI |
| Company | Saexploration Hlds | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5400 | 47.40 | 37.40 | 32.65 | 25.69 |
| High | 0.5400 | 47.78 | 37.70 | 32.73 | 26.10 |
| Low | 0.2100 | 46.92 | 36.10 | 31.75 | 25.27 |
| Last | 0.3000 | 47.16 | 36.33 | 31.89 | 25.36 |
| Change | -0.3200 | -0.32 | -1.14 | -0.73 | -0.26 |
| % Change | -51.61% | -0.67% | -3.04% | -2.24% | -1.01% |
| Volume | 642,200 | 11,218,084 | 7,796,533 | 4,940,800 | 4,547,369 |
| 20-Day Average Volume | 51,950 | 10,116,390 | 6,108,755 | 6,231,075 | 4,195,875 |
| Previous Close | 0.6200 | 47.48 | 37.47 | 32.62 | 25.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7563 | 51.15 | 39.24 | 33.06 | 25.97 |
| 20-Day Raw Stochastic | 11.39% | 2.75% | 4.21% | 4.88% | 22.13% |
| 20-Day Relative Strength | 23.74% | 29.39% | 38.19% | 45.29% | 53.14% |
| Weighted Alpha | -90.09 | -5.39 | +12.87 | +6.83 | +73.89 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 16% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.39% since 08/21/20 | -3.97% since 04/24/24 | -6.17% since 04/24/24 | -2.39% since 04/24/24 | -1.40% since 04/24/24 |
| Low | 0.2100 on 08/28/20 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 0.6899 on 08/25/20 | 49.65 on 04/26/24 | 38.91 on 04/25/24 | 33.45 on 04/25/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -67.03% since 07/28/20 | -14.60% since 04/01/24 | -9.02% since 04/01/24 | -4.64% since 04/01/24 | -0.51% since 04/01/24 |
| Low | 0.2100 on 08/28/20 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 1.0000 on 08/04/20 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -81.60% since 05/28/20 | -3.76% since 02/01/24 | +2.54% since 02/01/24 | +11.39% since 02/01/24 | +31.20% since 02/01/24 |
| Low | 0.2100 on 08/28/20 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 2.2200 on 06/08/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -84.29% since 02/28/20 | -15.57% since 11/01/23 | -7.84% since 11/01/23 | -8.47% since 11/01/23 | +15.90% since 11/01/23 |
| Low | 0.2100 on 08/28/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 3.5000 on 04/22/20 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331 | 67,864,968 | 33,172,230 | 32,648,738 | 11,041,554 |
| Shares Outstanding, K | 4,436 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 255,230,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -25,190,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 35,810,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -5,590,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 3.81 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 06/01/20 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 12.23 | 18.98 | 39.70 |