Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | AXP | MCO | XP | IX |
| Company | Sachem Capital Corp | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.65 | 267.83 | 491.02 | 20.05 | 120.61 |
| High | 2.70 | 270.10 | 492.48 | 20.39 | 121.17 |
| Low | 2.62 | 266.35 | 487.07 | 19.75 | 119.96 |
| Last | 2.70 | 268.75 | 490.11 | 19.76 | 120.74 |
| Change | +0.10 | +6.57 | +5.44 | +0.13 | +2.48 |
| % Change | +3.85% | +2.51% | +1.12% | +0.66% | +2.10% |
| Volume | 285,862 | 2,973,413 | 697,929 | 5,277,000 | 26,202 |
| 20-Day Average Volume | 223,775 | 2,697,220 | 691,950 | 8,974,175 | 21,035 |
| Previous Close | 2.60 | 262.18 | 484.67 | 19.63 | 118.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 255.38 | 482.27 | 18.93 | 121.50 |
| 20-Day Raw Stochastic | 100.00% | 95.43% | 90.47% | 76.67% | 40.82% |
| 20-Day Relative Strength | 59.46% | 62.69% | 63.38% | 60.27% | 53.19% |
| Weighted Alpha | -27.48 | +73.10 | +53.17 | -16.03 | +26.99 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/12/24 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | +6.29% since 09/12/24 | -1.07% since 09/12/24 |
| Low | 2.53 on 09/16/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 117.62 on 09/18/24 |
| High | 2.70 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +16.88% since 08/19/24 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | -1.20% since 08/19/24 | +1.74% since 08/19/24 |
| Low | 2.24 on 08/21/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 2.70 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.82% since 06/18/24 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | +13.56% since 06/18/24 | +11.74% since 06/18/24 |
| Low | 2.22 on 08/14/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 3.07 on 07/17/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -40.40% since 03/19/24 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | -20.99% since 03/19/24 | +7.79% since 03/19/24 |
| Low | 2.22 on 08/14/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 4.64 on 03/21/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,360 | 188,586,848 | 88,500,752 | 10,786,546 | 27,459,972 |
| Shares Outstanding, K | 47,446 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 65,610,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | 15,900,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 15,150,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | -3,060,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 1.73 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/11/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 07/29/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 07/29/24 | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.67 | 20.83 | 42.83 | 12.74 | 11.04 |