Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SACH | AXP | MCO | XP | IX |
Company | Sachem Capital Corp | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.17 | 240.50 | 403.26 | 21.70 | 109.06 |
High | 3.22 | 243.54 | 404.04 | 21.92 | 109.80 |
Low | 3.14 | 240.31 | 399.91 | 21.47 | 108.03 |
Last | 3.18 | 242.30 | 400.35 | 21.58 | 108.33 |
Change | unch | +3.16 | -1.18 | +0.04 | -3.12 |
% Change | unch | +1.32% | -0.29% | +0.19% | -2.80% |
Volume | 318,612 | 2,590,606 | 667,267 | 2,195,798 | 21,004 |
20-Day Average Volume | 300,391 | 3,596,620 | 781,633 | 5,299,390 | 13,925 |
Previous Close | 3.18 | 239.14 | 401.53 | 21.54 | 111.45 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.18 | 232.06 | 380.86 | 21.40 | 104.09 |
20-Day Raw Stochastic | 42.22% | 95.41% | 91.61% | 42.05% | 70.31% |
20-Day Relative Strength | 39.30% | 66.11% | 62.00% | 42.73% | 56.71% |
Weighted Alpha | -12.04 | +70.30 | +28.43 | +18.45 | +28.05 |
Today's Opinion | 48% Sell | 100% Buy | 72% Buy | 72% Sell | 80% Buy |
Previous Opinion | 48% Sell | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | -3.62% since 05/03/24 | +3.51% since 05/03/24 |
Low | 3.13 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 21.27 on 05/09/24 | 103.71 on 05/06/24 |
High | 3.25 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 22.80 on 05/06/24 | 111.45 on 05/09/24 |
1-Month | |||||
%Chg | +0.95% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | -10.79% since 04/10/24 | +2.36% since 04/10/24 |
Low | 3.09 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
High | 3.31 on 04/16/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 24.23 on 04/11/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | -8.88% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | -13.51% since 02/09/24 | +6.84% since 02/09/24 |
Low | 3.09 on 05/01/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
High | 4.64 on 03/21/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -7.29% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | -3.57% since 11/10/23 | +22.03% since 11/10/23 |
Low | 3.09 on 05/01/24 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 20.17 on 04/25/24 | 87.87 on 11/13/23 |
High | 4.64 on 03/21/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,878 | 172,014,112 | 73,319,376 | 11,836,079 | 25,878,690 |
Shares Outstanding, K | 47,446 | 719,303 | 182,600 | 549,493 | 232,200 |
Annual Sales | 65,610,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
Annual Net Income | 15,900,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
Last Quarter Sales | 16,910,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
Last Quarter Net Income | -1,110,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
60-Month Beta | 1.69 | 1.20 | 1.26 | 1.70 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 04/01/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
Most Recent Dividend | 0.110 on 04/08/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 04/08/24 | 07/05/24 | 05/16/24 | 12/12/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 11.43 | 19.46 | 38.48 | 15.71 | 12.39 |