Sab Biotherapeutics Inc (SABS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SABS | AMGN | VRTX | REGN | BMY |
Company | Sab Biotherapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.10 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 4.25 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 4.09 | 297.52 | 401.16 | 950.27 | 43.91 |
Last | 4.07 | 299.11 | 403.25 | 954.06 | 44.00 |
Change | +0.04 | -12.18 | +2.17 | -2.94 | +0.01 |
% Change | +0.99% | -3.91% | +0.54% | -0.31% | +0.02% |
Volume | 3,369 | 2,370,679 | 482,705 | 118,250 | 3,833,298 |
20-Day Average Volume | 2,783 | 2,670,281 | 1,006,185 | 507,543 | 14,037,037 |
Previous Close | 4.03 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.36 | 273.76 | 398.39 | 910.67 | 47.11 |
20-Day Raw Stochastic | 9.57% | 61.89% | 74.49% | 91.13% | 7.81% |
20-Day Relative Strength | 41.68% | 62.36% | 49.10% | 58.20% | 29.24% |
Weighted Alpha | -64.44 | +27.35 | +15.25 | +27.88 | -36.21 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.39% since 04/29/24 | +8.18% since 04/29/24 | +1.81% since 04/29/24 | +6.94% since 04/29/24 | -1.47% since 04/29/24 |
Low | 4.00 on 05/03/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 4.30 on 05/02/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -5.76% since 04/05/24 | +10.76% since 04/05/24 | -0.81% since 04/05/24 | +1.24% since 04/05/24 | -14.29% since 04/05/24 |
Low | 4.00 on 05/03/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.94 on 04/16/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -26.04% since 02/06/24 | -5.40% since 02/06/24 | -3.07% since 02/06/24 | +1.77% since 02/06/24 | -10.71% since 02/06/24 |
Low | 4.00 on 05/03/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 6.30 on 03/15/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -59.00% since 11/06/23 | +9.59% since 11/06/23 | +4.56% since 11/06/23 | +14.65% since 11/06/23 | -16.68% since 11/06/23 |
Low | 4.00 on 05/03/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 9.98 on 11/07/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,179 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 9,226 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,240,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -42,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 310,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -22,860,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.78 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 11/13/23 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/21/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |