Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sabre Corp (SABR)

Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.10 77.29 55.78 182.64 6.34
High 3.32 78.00 55.94 183.08 6.40
Low 3.10 76.64 55.59 179.10 6.26
Last 3.24 76.70 55.88 179.27 6.39
Change +0.01 -0.32 +0.18 -3.59 +0.07
% Change +0.31% -0.42% +0.32% -1.96% +1.11%
Volume 4,085,134 462,245 8,783,100 536,348 916,695
20-Day Average Volume 2,707,422 1,805,922 1,649,455 565,312 1,295,395
Previous Close 3.23 77.02 55.70 182.86 6.32
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet - Software
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 3.01 79.76 55.69 181.89 6.49
20-Day Raw Stochastic 82.92% 5.05% 91.18% 14.42% 34.52%
20-Day Relative Strength 57.71% 35.86% 59.87% 47.32% 47.40%
Weighted Alpha -9.42 -29.71 +1.50 -10.44 -6.90
Today's Opinion 40% Buy 100% Sell 72% Buy 24% Sell 24% Buy
Previous Opinion 40% Buy 100% Sell 64% Buy 24% Buy 24% Buy
Last Month's Opinion 24% Sell 72% Sell 56% Buy Hold 88% Buy
Performance  
5-Days  
%Chg +8.36% since 09/11/24 -1.88% since 09/11/24 +0.40% since 09/10/20 -1.53% since 09/11/24 -0.93% since 09/11/24
Low 2.95 on 09/12/24 76.60 on 09/16/24 55.59 on 09/17/20 178.09 on 09/12/24 6.24 on 09/13/24
High 3.34 on 09/17/24 78.33 on 09/17/24 55.94 on 09/17/20 187.34 on 09/16/24 6.48 on 09/12/24
1-Month  
%Chg +9.83% since 08/16/24 -14.69% since 08/16/24 +0.20% since 08/17/20 -0.33% since 08/16/24 -7.12% since 08/16/24
Low 2.77 on 09/06/24 75.85 on 09/10/24 55.26 on 08/31/20 177.91 on 09/11/24 6.10 on 09/03/24
High 3.34 on 09/17/24 92.95 on 08/19/24 55.94 on 09/17/20 187.34 on 09/16/24 7.06 on 08/19/24
3-Month  
%Chg +21.80% since 06/18/24 -15.37% since 06/18/24 +3.02% since 06/17/20 +0.60% since 06/18/24 +7.04% since 06/18/24
Low 2.54 on 07/02/24 75.85 on 09/10/24 53.63 on 06/30/20 172.49 on 08/14/24 5.87 on 06/27/24
High 3.86 on 08/01/24 96.93 on 06/27/24 56.03 on 08/10/20 191.24 on 07/29/24 7.06 on 08/19/24
6-Month  
%Chg +65.31% since 03/18/24 -27.48% since 03/18/24 +29.17% since 03/17/20 -5.71% since 03/18/24 +9.23% since 03/18/24
Low 1.90 on 03/19/24 75.85 on 09/10/24 37.92 on 03/19/20 167.04 on 05/02/24 4.79 on 05/28/24
High 3.86 on 08/01/24 108.19 on 03/21/24 56.03 on 08/10/20 193.00 on 03/20/24 7.06 on 08/19/24
Key Statistics  
Market Capitalization, $K 1,233,640 49,458,928 8,308,238 18,212,856 915,762
Shares Outstanding, K 381,932 642,157 148,680 99,600 144,899
Annual Sales 2,907,740,000 14,573,180,000 2,232,810,000 1,493,100,000 1,690,490,000
Annual Net Income -527,610,000 4,143,740,000 1,211,730,000 817,600,000 275,720,000
Last Quarter Sales 767,240,000 3,506,960,000 361,370,000 387,100,000 370,350,000
Last Quarter Net Income -69,760,000 930,170,000 240,580,000 198,800,000 54,740,000
60-Month Beta 1.72 0.54 1.12 0.90 0.53
Per-Share Information  
Most Recent Earnings -0.05 on 08/01/24 1.66 on 08/22/24 2.09 on 06/26/20 2.01 on 07/25/24 0.33 on 09/03/24
Latest Earnings Date 11/07/24 08/22/24 09/23/20 10/24/24 09/03/24
Most Recent Dividend 0.140 on 03/19/20 0.433 on 09/06/24 N/A 2.750 on 05/05/11 N/A
Next Ex-Dividends Date 03/19/20 09/06/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.53 6.34 23.76 6.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar