Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | WUBA | VRSN | MOMO |
| Company | Sabre Corp | Netease Inc ADR | 58.com Inc | Verisign Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 78.89 | 55.78 | 180.78 | 6.50 |
| High | 3.40 | 79.59 | 55.94 | 184.38 | 6.54 |
| Low | 3.22 | 78.00 | 55.59 | 180.67 | 6.43 |
| Last | 3.26 | 79.46 | 55.88 | 182.42 | 6.48 |
| Change | +0.02 | +2.76 | +0.18 | +3.15 | +0.09 |
| % Change | +0.62% | +3.60% | +0.32% | +1.76% | +1.41% |
| Volume | 3,485,800 | 1,199,000 | 8,783,100 | 652,100 | 883,400 |
| 20-Day Average Volume | 2,764,090 | 1,796,275 | 1,649,455 | 572,470 | 1,298,845 |
| Previous Close | 3.24 | 76.70 | 55.70 | 179.27 | 6.39 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 79.10 | 55.69 | 181.99 | 6.47 |
| 20-Day Raw Stochastic | 77.64% | 36.65% | 91.18% | 47.83% | 45.24% |
| 20-Day Relative Strength | 58.32% | 42.52% | 59.87% | 52.64% | 49.67% |
| Weighted Alpha | -8.65 | -26.20 | +1.50 | -8.24 | -5.09 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 64% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 09/12/24 | +2.95% since 09/12/24 | +0.40% since 09/10/20 | +1.36% since 09/12/24 | +3.02% since 09/12/24 |
| Low | 3.06 on 09/13/24 | 76.60 on 09/16/24 | 55.59 on 09/17/20 | 178.92 on 09/13/24 | 6.24 on 09/13/24 |
| High | 3.40 on 09/19/24 | 79.59 on 09/19/24 | 55.94 on 09/17/20 | 187.34 on 09/16/24 | 6.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.03% since 08/19/24 | -14.14% since 08/19/24 | +0.20% since 08/17/20 | -0.21% since 08/19/24 | -7.82% since 08/19/24 |
| Low | 2.77 on 09/06/24 | 75.85 on 09/10/24 | 55.26 on 08/31/20 | 177.91 on 09/11/24 | 6.10 on 09/03/24 |
| High | 3.40 on 09/19/24 | 92.68 on 08/21/24 | 55.94 on 09/17/20 | 187.34 on 09/16/24 | 6.98 on 08/20/24 |
| 3-Month | |||||
| %Chg | +22.56% since 06/18/24 | -12.32% since 06/18/24 | +3.02% since 06/17/20 | +2.37% since 06/18/24 | +8.54% since 06/18/24 |
| Low | 2.54 on 07/02/24 | 75.85 on 09/10/24 | 53.63 on 06/30/20 | 172.49 on 08/14/24 | 5.87 on 06/27/24 |
| High | 3.86 on 08/01/24 | 96.93 on 06/27/24 | 56.03 on 08/10/20 | 191.24 on 07/29/24 | 7.06 on 08/19/24 |
| 6-Month | |||||
| %Chg | +60.59% since 03/19/24 | -24.68% since 03/19/24 | +29.17% since 03/17/20 | -5.11% since 03/19/24 | +9.27% since 03/19/24 |
| Low | 1.99 on 03/20/24 | 75.85 on 09/10/24 | 37.92 on 03/19/20 | 167.04 on 05/02/24 | 4.79 on 05/28/24 |
| High | 3.86 on 08/01/24 | 108.19 on 03/21/24 | 56.03 on 08/10/20 | 193.00 on 03/20/24 | 7.06 on 08/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,460 | 49,253,440 | 8,308,238 | 17,855,292 | 925,905 |
| Shares Outstanding, K | 381,932 | 642,157 | 148,680 | 99,600 | 144,899 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 1,690,490,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | 275,720,000 |
| Last Quarter Sales | 767,240,000 | 3,506,960,000 | 361,370,000 | 387,100,000 | 370,350,000 |
| Last Quarter Net Income | -69,760,000 | 930,170,000 | 240,580,000 | 198,800,000 | 54,740,000 |
| 60-Month Beta | 1.72 | 0.54 | 1.12 | 0.90 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.66 on 08/22/24 | 2.09 on 06/26/20 | 2.01 on 07/25/24 | 0.33 on 09/03/24 |
| Latest Earnings Date | 11/07/24 | 08/22/24 | 09/23/20 | 10/24/24 | 09/03/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.433 on 09/06/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | 03/19/20 | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 6.34 | 23.81 | 6.32 |