Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sabre Corp (SABR)

Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 3.39 78.89 180.78 75.61 194.87
High 3.40 79.59 184.38 76.14 197.90
Low 3.22 78.00 180.67 74.82 192.90
Last 3.26 79.46 182.42 75.02 193.55
Change +0.02 +2.76 +3.15 +1.13 +2.43
% Change +0.62% +3.60% +1.76% +1.53% +1.27%
Volume 3,485,800 1,199,000 652,100 1,940,000 458,357
20-Day Average Volume 2,764,090 1,796,275 572,470 2,980,505 305,890
Previous Close 3.24 76.70 179.27 73.89 191.12
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.02 79.10 181.99 80.22 198.07
20-Day Raw Stochastic 77.64% 36.65% 47.83% 15.20% 26.19%
20-Day Relative Strength 58.32% 42.52% 52.64% 35.30% 49.15%
Weighted Alpha -8.65 -26.20 -8.24 -21.58 -3.07
Today's Opinion 40% Buy 88% Sell 24% Buy 100% Sell Hold
Previous Opinion 40% Buy 100% Sell 24% Sell 100% Sell Hold
Last Month's Opinion 40% Sell 100% Sell 16% Sell 32% Buy 40% Buy
Performance  
5-Days  
%Chg +7.59% since 09/12/24 +2.95% since 09/12/24 +1.36% since 09/12/24 +2.07% since 09/12/24 -1.97% since 09/12/24
Low 3.06 on 09/13/24 76.60 on 09/16/24 178.92 on 09/13/24 73.44 on 09/18/24 188.48 on 09/18/24
High 3.40 on 09/19/24 79.59 on 09/19/24 187.34 on 09/16/24 76.14 on 09/19/24 201.06 on 09/16/24
1-Month  
%Chg +9.03% since 08/19/24 -14.14% since 08/19/24 -0.21% since 08/19/24 -23.39% since 08/19/24 -4.17% since 08/19/24
Low 2.77 on 09/06/24 75.85 on 09/10/24 177.91 on 09/11/24 70.56 on 09/10/24 188.48 on 09/18/24
High 3.40 on 09/19/24 92.68 on 08/21/24 187.34 on 09/16/24 99.91 on 08/26/24 207.84 on 08/22/24
3-Month  
%Chg +22.56% since 06/18/24 -12.32% since 06/18/24 +2.37% since 06/18/24 -14.30% since 06/18/24 +25.51% since 06/18/24
Low 2.54 on 07/02/24 75.85 on 09/10/24 172.49 on 08/14/24 70.56 on 09/10/24 156.53 on 06/20/24
High 3.86 on 08/01/24 96.93 on 06/27/24 191.24 on 07/29/24 100.73 on 07/16/24 210.78 on 08/16/24
6-Month  
%Chg +60.59% since 03/19/24 -24.68% since 03/19/24 -5.11% since 03/19/24 -28.80% since 03/19/24 -6.23% since 03/19/24
Low 1.99 on 03/20/24 75.85 on 09/10/24 167.04 on 05/02/24 70.56 on 09/10/24 151.68 on 06/11/24
High 3.86 on 08/01/24 108.19 on 03/21/24 193.00 on 03/20/24 108.55 on 03/26/24 210.78 on 08/16/24
Key Statistics  
Market Capitalization, $K 1,237,460 49,253,440 17,855,292 12,430,218 8,234,595
Shares Outstanding, K 381,932 642,157 99,600 168,226 43,086
Annual Sales 2,907,740,000 14,573,180,000 1,493,100,000 2,263,000,000 2,095,940,000
Annual Net Income -527,610,000 4,143,740,000 817,600,000 -355,000,000 158,540,000
Last Quarter Sales 767,240,000 3,506,960,000 387,100,000 646,000,000 587,460,000
Last Quarter Net Income -69,760,000 930,170,000 198,800,000 29,000,000 40,030,000
60-Month Beta 1.72 0.54 0.90 1.01 1.40
Per-Share Information  
Most Recent Earnings -0.05 on 08/01/24 1.66 on 08/22/24 2.01 on 07/25/24 0.72 on 08/28/24 1.51 on 08/15/24
Latest Earnings Date 11/07/24 08/22/24 10/24/24 08/28/24 08/15/24
Most Recent Dividend 0.140 on 03/19/20 0.433 on 09/06/24 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date 03/19/20 09/06/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.56 23.81 0.00 40.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar