Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.39 | 78.89 | 180.78 | 75.61 | 194.87 |
| High | 3.40 | 79.59 | 184.38 | 76.14 | 197.90 |
| Low | 3.22 | 78.00 | 180.67 | 74.82 | 192.90 |
| Last | 3.26 | 79.46 | 182.42 | 75.02 | 193.55 |
| Change | +0.02 | +2.76 | +3.15 | +1.13 | +2.43 |
| % Change | +0.62% | +3.60% | +1.76% | +1.53% | +1.27% |
| Volume | 3,485,800 | 1,199,000 | 652,100 | 1,940,000 | 458,357 |
| 20-Day Average Volume | 2,764,090 | 1,796,275 | 572,470 | 2,980,505 | 305,890 |
| Previous Close | 3.24 | 76.70 | 179.27 | 73.89 | 191.12 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 79.10 | 181.99 | 80.22 | 198.07 |
| 20-Day Raw Stochastic | 77.64% | 36.65% | 47.83% | 15.20% | 26.19% |
| 20-Day Relative Strength | 58.32% | 42.52% | 52.64% | 35.30% | 49.15% |
| Weighted Alpha | -8.65 | -26.20 | -8.24 | -21.58 | -3.07 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Sell | Hold |
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Sell | Hold |
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Sell | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 09/12/24 | +2.95% since 09/12/24 | +1.36% since 09/12/24 | +2.07% since 09/12/24 | -1.97% since 09/12/24 |
| Low | 3.06 on 09/13/24 | 76.60 on 09/16/24 | 178.92 on 09/13/24 | 73.44 on 09/18/24 | 188.48 on 09/18/24 |
| High | 3.40 on 09/19/24 | 79.59 on 09/19/24 | 187.34 on 09/16/24 | 76.14 on 09/19/24 | 201.06 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.03% since 08/19/24 | -14.14% since 08/19/24 | -0.21% since 08/19/24 | -23.39% since 08/19/24 | -4.17% since 08/19/24 |
| Low | 2.77 on 09/06/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 188.48 on 09/18/24 |
| High | 3.40 on 09/19/24 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 207.84 on 08/22/24 |
| 3-Month | |||||
| %Chg | +22.56% since 06/18/24 | -12.32% since 06/18/24 | +2.37% since 06/18/24 | -14.30% since 06/18/24 | +25.51% since 06/18/24 |
| Low | 2.54 on 07/02/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 156.53 on 06/20/24 |
| High | 3.86 on 08/01/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 210.78 on 08/16/24 |
| 6-Month | |||||
| %Chg | +60.59% since 03/19/24 | -24.68% since 03/19/24 | -5.11% since 03/19/24 | -28.80% since 03/19/24 | -6.23% since 03/19/24 |
| Low | 1.99 on 03/20/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 3.86 on 08/01/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 108.55 on 03/26/24 | 210.78 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,460 | 49,253,440 | 17,855,292 | 12,430,218 | 8,234,595 |
| Shares Outstanding, K | 381,932 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 767,240,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | -69,760,000 | 930,170,000 | 198,800,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 1.72 | 0.54 | 0.90 | 1.01 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 08/22/24 | 10/24/24 | 08/28/24 | 08/15/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 23.81 | 0.00 | 40.48 |