Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.95 | 98.61 | 169.73 | 98.20 | 173.90 |
| High | 2.98 | 99.69 | 171.94 | 98.85 | 176.61 |
| Low | 2.81 | 97.46 | 169.61 | 96.50 | 171.00 |
| Last | 2.85 | 98.53 | 171.23 | 97.42 | 173.14 |
| Change | +0.05 | +0.04 | +1.44 | -0.70 | -0.04 |
| % Change | +1.79% | +0.04% | +0.85% | -0.71% | -0.02% |
| Volume | 3,691,200 | 772,600 | 613,400 | 1,227,900 | 823,200 |
| 20-Day Average Volume | 5,490,885 | 1,498,220 | 881,665 | 1,100,840 | 459,040 |
| Previous Close | 2.80 | 98.49 | 169.79 | 98.12 | 173.18 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 95.46 | 176.42 | 94.89 | 182.39 |
| 20-Day Raw Stochastic | 57.75% | 63.58% | 20.95% | 75.13% | 8.84% |
| 20-Day Relative Strength | 54.80% | 50.36% | 34.42% | 51.05% | 36.11% |
| Weighted Alpha | -11.29 | +8.43 | -25.64 | +19.28 | +4.55 |
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 05/03/24 | -4.36% since 05/03/24 | +1.73% since 05/03/24 | +0.90% since 05/03/24 | -6.69% since 05/03/24 |
| Low | 2.51 on 05/08/24 | 95.46 on 05/08/24 | 167.79 on 05/06/24 | 96.31 on 05/08/24 | 171.00 on 05/10/24 |
| High | 2.98 on 05/10/24 | 103.22 on 05/06/24 | 171.94 on 05/10/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.14% since 04/10/24 | -0.97% since 04/10/24 | -9.07% since 04/10/24 | -2.04% since 04/10/24 | -12.63% since 04/10/24 |
| Low | 2.44 on 04/22/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 171.00 on 05/10/24 |
| High | 3.15 on 05/02/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.25 on 04/11/24 | 200.62 on 04/11/24 |
| 3-Month | |||||
| %Chg | -31.16% since 02/09/24 | -7.59% since 02/09/24 | -13.69% since 02/09/24 | +10.89% since 02/09/24 | -28.75% since 02/09/24 |
| Low | 1.81 on 03/14/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 171.00 on 05/10/24 |
| High | 4.44 on 02/14/24 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 114.50 on 03/08/24 | 245.15 on 02/12/24 |
| 6-Month | |||||
| %Chg | -15.18% since 11/10/23 | -13.48% since 11/10/23 | -17.38% since 11/10/23 | +43.75% since 11/10/23 | -0.32% since 11/10/23 |
| Low | 1.81 on 03/14/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 170.96 on 11/13/23 |
| High | 4.68 on 12/14/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,410 | 63,498,960 | 16,911,082 | 16,424,995 | 7,461,632 |
| Shares Outstanding, K | 381,932 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 782,890,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -71,480,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.69 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/02/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 22.60 | 0.00 | 43.03 |