Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.10 | 77.29 | 182.64 | 74.25 | 192.95 |
| High | 3.32 | 78.00 | 183.08 | 74.60 | 194.66 |
| Low | 3.10 | 76.64 | 179.10 | 73.44 | 188.48 |
| Last | 3.24 | 76.70 | 179.27 | 73.89 | 191.12 |
| Change | +0.01 | -0.32 | -3.59 | -0.32 | -1.18 |
| % Change | +0.31% | -0.42% | -1.96% | -0.43% | -0.61% |
| Volume | 4,321,600 | 505,400 | 547,200 | 1,824,400 | 436,800 |
| 20-Day Average Volume | 2,719,245 | 1,808,080 | 565,855 | 2,925,760 | 303,595 |
| Previous Close | 3.23 | 77.02 | 182.86 | 74.21 | 192.30 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 79.76 | 181.89 | 81.37 | 198.74 |
| 20-Day Raw Stochastic | 82.92% | 5.05% | 14.42% | 11.35% | 13.64% |
| 20-Day Relative Strength | 57.71% | 35.86% | 47.32% | 32.80% | 46.82% |
| Weighted Alpha | -9.42 | -29.71 | -10.44 | -23.20 | -4.77 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Sell | Hold |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | Hold | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 09/11/24 | -1.88% since 09/11/24 | -1.53% since 09/11/24 | +0.75% since 09/11/24 | -4.93% since 09/11/24 |
| Low | 2.95 on 09/12/24 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 73.07 on 09/12/24 | 188.48 on 09/18/24 |
| High | 3.34 on 09/17/24 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 75.09 on 09/13/24 | 203.00 on 09/12/24 |
| 1-Month | |||||
| %Chg | +9.83% since 08/16/24 | -14.69% since 08/16/24 | -0.33% since 08/16/24 | -23.58% since 08/16/24 | -6.42% since 08/16/24 |
| Low | 2.77 on 09/06/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 188.48 on 09/18/24 |
| High | 3.34 on 09/17/24 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 207.84 on 08/22/24 |
| 3-Month | |||||
| %Chg | +21.80% since 06/18/24 | -15.37% since 06/18/24 | +0.60% since 06/18/24 | -15.59% since 06/18/24 | +23.93% since 06/18/24 |
| Low | 2.54 on 07/02/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 156.53 on 06/20/24 |
| High | 3.86 on 08/01/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 210.78 on 08/16/24 |
| 6-Month | |||||
| %Chg | +65.31% since 03/18/24 | -27.48% since 03/18/24 | -5.71% since 03/18/24 | -30.21% since 03/18/24 | -7.68% since 03/18/24 |
| Low | 1.90 on 03/19/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 3.86 on 08/01/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 108.55 on 03/26/24 | 210.78 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,640 | 49,458,928 | 18,212,856 | 12,484,050 | 8,285,436 |
| Shares Outstanding, K | 381,932 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 767,240,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | -69,760,000 | 930,170,000 | 198,800,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 1.72 | 0.54 | 0.90 | 1.01 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 08/22/24 | 10/24/24 | 08/28/24 | 08/15/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.53 | 23.76 | 0.00 | 41.49 |