Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Seabridge Gold (SA)

Seabridge Gold (SA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.45 18.84 38.83 95.02 59.58
High 15.23 19.25 39.69 97.00 61.82
Low 14.40 18.73 38.51 94.78 59.40
Last 15.16 19.14 39.30 96.52 61.58
Change +0.96 +0.40 +0.81 +2.32 +2.20
% Change +6.76% +2.13% +2.10% +2.46% +3.70%
Volume 681,754 18,232,850 10,359,993 671,666 1,788,038
20-Day Average Volume 569,338 18,209,803 8,254,370 659,008 1,685,912
Previous Close 14.20 18.74 38.49 94.20 59.38
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.26 17.91 38.17 92.26 57.63
20-Day Raw Stochastic 79.93% 96.78% 85.08% 95.85% 97.74%
20-Day Relative Strength 59.35% 71.32% 57.71% 68.08% 73.27%
Weighted Alpha +38.40 +91.70 +29.28 +53.80 +85.40
Today's Opinion 80% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +13.90% since 08/16/19 +4.08% since 08/16/19 +1.87% since 08/16/19 +4.03% since 08/16/19 +4.20% since 08/16/19
Low 12.85 on 08/19/19 17.88 on 08/19/19 37.84 on 08/19/19 91.00 on 08/19/19 57.24 on 08/19/19
High 15.23 on 08/23/19 19.25 on 08/23/19 39.69 on 08/23/19 97.00 on 08/23/19 61.82 on 08/23/19
1-Month  
%Chg +6.24% since 07/23/19 +10.70% since 07/23/19 -0.81% since 07/23/19 +7.89% since 07/23/19 +15.75% since 07/23/19
Low 12.85 on 08/19/19 15.83 on 08/01/19 35.65 on 08/01/19 85.44 on 08/01/19 51.22 on 08/01/19
High 15.74 on 08/05/19 19.25 on 08/23/19 39.94 on 08/07/19 97.00 on 08/23/19 61.82 on 08/23/19
3-Month  
%Chg +35.12% since 05/23/19 +60.03% since 05/23/19 +24.21% since 05/23/19 +31.32% since 05/23/19 +50.60% since 05/23/19
Low 11.04 on 05/24/19 11.65 on 05/28/19 31.10 on 05/29/19 72.98 on 05/28/19 40.66 on 05/28/19
High 15.74 on 08/05/19 19.25 on 08/23/19 40.33 on 07/23/19 97.00 on 08/23/19 61.82 on 08/23/19
6-Month  
%Chg +1.88% since 02/22/19 +46.78% since 02/22/19 +7.73% since 02/22/19 +25.79% since 02/22/19 +41.37% since 02/22/19
Low 10.95 on 05/02/19 11.65 on 05/28/19 29.77 on 05/10/19 69.16 on 04/25/19 39.66 on 04/23/19
High 15.74 on 08/05/19 19.25 on 08/23/19 40.33 on 07/23/19 97.00 on 08/23/19 61.82 on 08/23/19
Key Statistics  
Market Capitalization, $K 892,058 32,845,016 31,557,720 17,636,124 14,149,304
Shares Outstanding, K 62,821 1,752,669 819,894 187,220 238,284
Annual Sales 0 7,243,000,000 7,253,000,000 653,200,000 2,191,220,000
Annual Net Income -15,380,000 -1,545,000,000 341,000,000 139,000,000 -326,700,000
Last Quarter Sales 0 2,063,000,000 2,257,000,000 170,500,000 526,610,000
Last Quarter Net Income -1,520,000 194,000,000 -25,000,000 64,000,000 27,770,000
60-Month Beta 0.12 -0.24 0.03 0.06 -0.42
Per-Share Information  
Most Recent Earnings N/A 0.09 on 08/12/19 0.12 on 07/25/19 0.34 on 08/07/19 0.10 on 07/24/19
Latest Earnings Date 08/15/19 08/12/19 07/25/19 08/07/19 07/24/19
Most Recent Dividend N/A 0.040 on 05/30/19 0.140 on 06/05/19 0.250 on 06/12/19 0.125 on 05/30/19
Next Ex-Dividends Date N/A 08/29/19 09/11/19 09/11/19 08/29/19
Ratios  
Price/Earnings ttm 0.00 54.82 32.65 77.77 152.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar