Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | GOLD | NEM | FNV | AEM |
| Company | Seabridge Gold | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.79 | 17.20 | 43.24 | 122.79 | 66.95 |
| High | 15.90 | 17.26 | 43.39 | 123.37 | 67.80 |
| Low | 15.43 | 16.92 | 42.50 | 121.21 | 65.81 |
| Last | 15.76 | 17.08 | 42.86 | 122.92 | 65.91 |
| Change | +0.19 | +0.02 | -0.55 | +1.36 | +0.97 |
| % Change | +1.22% | +0.12% | -1.27% | +1.12% | +1.49% |
| Volume | 319,687 | 12,339,300 | 8,767,905 | 226,552 | 3,412,225 |
| 20-Day Average Volume | 661,461 | 30,367,598 | 14,729,934 | 675,812 | 3,883,859 |
| Previous Close | 15.57 | 17.08 | 43.41 | 121.56 | 64.94 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 17.23 | 38.82 | 120.18 | 62.35 |
| 20-Day Raw Stochastic | 63.22% | 34.56% | 85.78% | 88.08% | 77.35% |
| 20-Day Relative Strength | 59.71% | 54.59% | 68.79% | 58.67% | 71.05% |
| Weighted Alpha | +28.37 | -4.82 | +0.16 | -14.76 | +31.42 |
| Today's Opinion | 96% Buy | 32% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/19/24 | -0.09% since 04/19/24 | +9.69% since 04/19/24 | +1.00% since 04/19/24 | +3.37% since 04/19/24 |
| Low | 14.10 on 04/23/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 15.90 on 04/26/24 | 17.24 on 04/26/24 | 43.91 on 04/25/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | +19.95% since 03/26/24 | +10.08% since 03/26/24 | +25.88% since 03/26/24 | +7.79% since 03/26/24 | +17.71% since 03/26/24 |
| Low | 13.29 on 03/27/24 | 15.60 on 03/27/24 | 34.18 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +51.44% since 01/26/24 | +10.01% since 01/26/24 | +25.11% since 01/26/24 | +13.40% since 01/26/24 | +33.64% since 01/26/24 |
| Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | +46.92% since 10/26/23 | +4.82% since 10/26/23 | +14.19% since 10/26/23 | -8.37% since 10/26/23 | +39.22% since 10/26/23 |
| Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,816 | 29,986,262 | 50,042,484 | 23,376,840 | 32,379,344 |
| Shares Outstanding, K | 87,143 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -21,680,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -16,450,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/24 | 0.27 on 02/14/24 | 0.55 on 04/25/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 24.28 | 33.52 | 28.56 |