Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Seabridge Gold (SA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.14 13.20 34.15 71.43 40.85
High 11.27 13.47 34.22 71.53 40.97
Low 11.07 13.11 32.87 70.33 40.08
Last 11.15 13.22 33.04 71.12 40.40
Change +0.01 +0.02 -1.14 -0.31 -0.46
% Change +0.09% +0.15% -3.34% -0.43% -1.13%
Volume 262,600 8,834,600 26,298,398 479,300 2,052,900
20-Day Average Volume 444,820 13,471,976 16,492,479 495,485 1,296,770
Previous Close 11.14 13.20 34.18 71.43 40.86
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.10 13.63 35.62 74.74 43.19
20-Day Raw Stochastic 3.25% 11.11% 4.30% 10.31% 5.80%
20-Day Relative Strength 34.66% 48.35% 38.39% 36.30% 38.35%
Weighted Alpha -3.90 +3.80 -17.00 +0.40 -5.80
Today's Opinion 80% Sell Hold 40% Sell 72% Sell 56% Sell
Previous Opinion 80% Sell Hold 16% Sell 72% Sell 56% Sell
Last Month's Opinion 8% Sell 16% Buy 16% Buy 16% Sell 80% Buy
Performance  
5-Days  
%Chg -2.79% since 04/11/19 -1.71% since 04/11/19 -8.15% since 04/11/19 -4.65% since 04/11/19 -4.74% since 04/11/19
Low 11.04 on 04/17/19 13.10 on 04/17/19 32.87 on 04/18/19 70.33 on 04/18/19 40.08 on 04/18/19
High 11.57 on 04/12/19 13.68 on 04/15/19 36.42 on 04/12/19 74.85 on 04/15/19 43.06 on 04/15/19
1-Month  
%Chg -15.85% since 03/18/19 +2.08% since 03/18/19 +0.12% since 03/18/19 -5.91% since 03/18/19 -6.50% since 03/18/19
Low 11.04 on 04/17/19 12.64 on 03/20/19 32.65 on 03/20/19 70.33 on 04/18/19 40.08 on 04/18/19
High 14.42 on 03/27/19 14.54 on 03/27/19 36.83 on 04/08/19 77.99 on 03/25/19 45.60 on 03/26/19
3-Month  
%Chg -10.08% since 01/18/19 +12.13% since 01/18/19 +4.00% since 01/18/19 +3.22% since 01/18/19 +3.62% since 01/18/19
Low 11.04 on 04/17/19 11.52 on 01/22/19 31.45 on 01/22/19 68.58 on 01/22/19 38.83 on 01/23/19
High 15.24 on 02/22/19 14.54 on 03/27/19 37.63 on 02/22/19 78.82 on 03/13/19 45.60 on 03/26/19
6-Month  
%Chg -22.68% since 10/18/18 +0.46% since 10/18/18 +2.07% since 10/18/18 +9.69% since 10/18/18 +9.13% since 10/18/18
Low 11.04 on 04/17/19 11.52 on 01/22/19 29.06 on 10/25/18 61.14 on 10/31/18 33.41 on 11/13/18
High 15.24 on 02/22/19 14.54 on 03/27/19 37.63 on 02/22/19 78.82 on 03/13/19 45.60 on 03/26/19
Key Statistics  
Market Capitalization, $K 686,650 23,161,188 17,658,064 13,305,130 9,501,959
Shares Outstanding, K 61,583 1,751,981 534,445 187,080 235,197
Annual Sales, $M 0 7,243,000,000 7,253,000,000 653,200,000 2,191,220,000
Annual Net Income, $M -15,380,000 -1,545,000,000 341,000,000 139,000,000 -326,700,000
Last Quarter Sales, $M N/A 1,904,000,000 2,048,000,000 148,200,000 537,820,000
Last Quarter Net Income, $M N/A -1,197,000,000 2,000,000 -31,300,000 -393,660,000
60-Month Beta 0.06 -0.52 0.01 0.13 -0.49
Per-Share Information  
Most Recent Earnings N/A 0.06 on 02/13/19 0.40 on 02/21/19 0.24 on 03/19/19 0.14 on 02/14/19
Latest Earnings Date 05/13/19 05/08/19 04/25/19 05/08/19 04/25/19
Most Recent Dividend N/A 2.670 on 01/02/19 0.880 on 04/16/19 0.240 on 03/13/19 0.125 on 02/28/19
Next Ex-Dividends Date N/A 12/27/18 04/16/19 03/13/19 02/28/19
Ratios  
Price/Earnings ttm 0.00 36.67 25.51 61.58 131.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar