Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Swiss Franc Dec '22 (S6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Swiss Franc Futures Market News and Commentary

Dollar Slightly Lower after Mixed U.S. Economic News

The dollar index (DXY00) on Friday fell by -0.11%.  The dollar index Friday gave up an early advance and posted modest losses.  Mixed U.S. economic news Friday weighed on the dollar after the University of Michigan’s Sep U.S. consumer sentiment index was revised downward and the Sep MNI Chicago PMI fell to a 2-1/4 year low, while Aug personal spending rose more than expected.  However, dollar weakness Friday was contained by higher T-note yields and weakness in stocks that boosted the liquidity demand for the dollar.

U.S. economic news Friday was mixed for the dollar.  On the bearish side, the Sep MNI Chicago PMI fell -6.5 to 45.7, weaker than expectations of 51.8 and the steepest pace of contraction in 2-1/4 years.  Also, the University of Michigan’s Sep U.S. consumer sentiment was revised downward by -0.9 to 58.6 from the previously reported 59.5.  On the bullish side, Aug personal spending rose +0.4% m/m, stronger than expectations of +0.2% m/m.  Also, the Aug PCE core defl... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$4,015/3,650
First Notice Date
12/19/22 (78 days)
Expiration Date
12/19/22 (78 days)

Seasonal Chart

Swiss Franc Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
28,196 (+5,887)
11,298 (+1,975)
Non-Commercials - Long / Short
7,681 (-486)
13,411 (-1,496)
Dealers / Intermediary - Long / Short
23,567 (+5,892)
0 (-5)
Asset / Manager - Long / Short
3,183 (+525)
14,764 (+1,943)
Leveraged Funds - Long / Short
7,199 (-968)
8,017 (-1,411)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.01105 +0.96%
on 09/28/22
1.06325 -3.99%
on 09/13/22
-0.00790 (-0.77%)
since 09/02/22
3-Month
1.01105 +0.96%
on 09/28/22
1.07810 -5.31%
on 08/11/22
-0.03520 (-3.33%)
since 07/01/22
52-Week
1.00960 +1.11%
on 05/16/22
1.11390 -8.36%
on 11/01/21
-0.06720 (-6.18%)
since 10/01/21

More Swiss Franc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Modestly Higher on Lower T-note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
CCL : 7.03 (-23.25%)
NCLH : 11.36 (-18.04%)
RCL : 37.90 (-13.15%)
NKE : 83.12 (-12.81%)
LULU : 279.56 (-6.88%)
FL : 31.13 (-4.80%)
Premarket summary on a bigger day with the economic calendar of events

We summarize price actions with futures in overnight trading

ESZ22 : 3,593.00 (-0.24%)
YMZ22 : 28,797 (-0.01%)
NQZ22 : 10,966.75 (-0.62%)
IWM : 164.92 (-0.73%)
SPY : 357.18 (-1.55%)
Dollar Consolidates Below Wednesday’s 20-Year High

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar index Thursday consolidated mildly below Wednesday’s 20-year high. Strength in the euro Thursday sparked long liquidation pressure in...

DXY00 : 112.288 (+0.15%)
^EURUSD : 0.97892 (-0.13%)
^USDJPY : 144.921 (+0.13%)
GCZ22 : 1,671.8 (-0.01%)
SIZ22 : 19.220 (+0.95%)
Stocks Fall on Hawkish Fed Rhetoric and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.98%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
KMX : 66.02 (+1.32%)
GM : 32.09 (-3.52%)
F : 11.20 (-2.35%)
LCID : 13.97 (-1.55%)
TSLA : 265.25 (-1.10%)
AAPL : 138.20 (-3.00%)
USDCAD Is Looking Higher Within A Five-Wave Impulse

USDCAD Is Looking Higher as we see an unfinished five-wave bullish cycle.

GBPUSD Retests Weekly Chart Downchannel Support After Record Low

The GBPUSD is beginning to see some profittaking after the strong bounce off the fresh record low Monday.  Regardless of the GBPUSD clawing back above downchannel support (on the weekly chart) after plunging...

^GBPUSD : 1.11054 (-0.53%)
Dollar Retreats from 20-Year High as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -1.29%. The dollar Wednesday fell back from a 20-year high and posted sharp losses. A plunge in T-note yields Wednesday undercut the dollar after the 10-year...

DXY00 : 112.288 (+0.15%)
^EURUSD : 0.97892 (-0.13%)
^USDJPY : 144.921 (+0.13%)
GCZ22 : 1,671.8 (-0.01%)
SIZ22 : 19.220 (+0.95%)
Stocks Push Higher as Global Bond Yields Fall on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%....

$SPX : 3,585.62 (-1.51%)
SPY : 357.18 (-1.55%)
$DOWI : 28,725.51 (-1.71%)
DIA : 287.30 (-1.68%)
$IUXX : 10,971.22 (-1.73%)
QQQ : 267.26 (-1.70%)
BIIB : 267.00 (+1.03%)
DHI : 67.35 (-1.48%)
LEN : 74.55 (-0.56%)
TOL : 42.00 (-0.02%)
PHM : 37.50 (-1.68%)
ILMN : 190.79 (-1.56%)
Dollar Recovers on Strong T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar Tuesday shook off early losses and posted modest gains. A jump in the 10-year T-note yield Tuesday to a 12-year high of 3.99% supported...

DXY00 : 112.288 (+0.15%)
^EURUSD : 0.97892 (-0.13%)
^USDJPY : 144.921 (+0.13%)
GCZ22 : 1,671.8 (-0.01%)
SIZ22 : 19.220 (+0.95%)
Chaos and Dysfunction

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.04498
2nd Resistance Point 1.03967
1st Resistance Point 1.03053
Last Price 1.02075
1st Support Level 1.01608
2nd Support Level 1.01077
3rd Support Level 1.00163

See More

52-Week High 1.11390
Fibonacci 61.8% 1.07406
Fibonacci 50% 1.06175
Fibonacci 38.2% 1.04944
Last Price 1.02075
52-Week Low 1.00960

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar