Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | VZ | T | TMUS | LUMN |
| Company | Sentinelone Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.90 | 43.81 | 21.65 | 198.21 | 6.55 |
| High | 24.90 | 43.81 | 21.65 | 198.21 | 6.55 |
| Low | 24.90 | 43.81 | 21.65 | 198.21 | 6.55 |
| Last | 24.90 | 43.81 | 21.65 | 198.21 | 6.55 |
| Change | +0.61 | -0.07 | -0.08 | +1.53 | +0.17 |
| % Change | +2.51% | -0.16% | -0.37% | +0.78% | +2.68% |
| Volume | 19,363 | 59,636 | 160,243 | 8,227 | 305,977 |
| 20-Day Average Volume | 5,556,953 | 19,122,232 | 34,602,406 | 3,459,136 | 20,657,939 |
| Previous Close | 24.29 | 43.88 | 21.73 | 196.68 | 6.38 |
| Industry | IT Services | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 42.58 | 20.80 | 199.41 | 5.74 |
| 20-Day Raw Stochastic | 69.06% | 72.02% | 76.51% | 40.89% | 91.50% |
| 20-Day Relative Strength | 60.42% | 60.27% | 66.77% | 54.39% | 64.77% |
| Weighted Alpha | +53.23 | +29.95 | +48.06 | +42.74 | +127.81 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 09/12/24 | -0.12% since 09/12/24 | +0.28% since 09/12/24 | -2.07% since 09/12/24 | +9.37% since 09/12/24 |
| Low | 22.19 on 09/13/24 | 43.62 on 09/13/24 | 21.43 on 09/13/24 | 195.47 on 09/18/24 | 5.75 on 09/16/24 |
| High | 25.19 on 09/18/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.56 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.84% since 08/19/24 | +7.53% since 08/19/24 | +11.08% since 08/19/24 | +0.32% since 08/19/24 | +13.74% since 08/19/24 |
| Low | 21.06 on 09/11/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 4.52 on 09/04/24 |
| High | 26.62 on 08/28/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 6.74 on 08/23/24 |
| 3-Month | |||||
| %Chg | +37.11% since 06/18/24 | +9.30% since 06/18/24 | +19.94% since 06/18/24 | +11.60% since 06/18/24 | +512.26% since 06/18/24 |
| Low | 17.71 on 06/21/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 0.97 on 07/01/24 |
| High | 26.62 on 08/28/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 |
| 6-Month | |||||
| %Chg | +8.97% since 03/19/24 | +9.60% since 03/19/24 | +26.09% since 03/19/24 | +23.31% since 03/19/24 | +287.64% since 03/19/24 |
| Low | 14.33 on 05/31/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 0.97 on 07/01/24 |
| High | 26.62 on 08/28/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,599,661 | 184,702,096 | 155,807,680 | 230,480,240 | 6,475,930 |
| Shares Outstanding, K | 312,872 | 4,209,255 | 7,170,165 | 1,171,854 | 1,015,036 |
| Annual Sales | 621,150,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | -338,690,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 198,940,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 3,268,000,000 |
| Last Quarter Net Income | -69,180,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -49,000,000 |
| 60-Month Beta | 0.67 | 0.42 | 0.59 | 0.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/27/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.13 on 08/06/24 |
| Latest Earnings Date | 08/27/24 | 10/22/24 | 10/23/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | N/A | 10/10/24 | 07/10/24 | 08/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 9.47 | 25.40 | 0.00 |