Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | S | T | VZ | TMUS | CTL |
Company | Sentinelone Inc Cl A | AT&T Inc | Verizon Communications Inc | T-Mobile US | Centurylink |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.50 | 16.47 | 39.06 | 162.21 | 10.85 |
High | 21.78 | 16.88 | 39.96 | 164.17 | 11.11 |
Low | 21.39 | 16.39 | 38.90 | 160.62 | 10.84 |
Last | 21.56 | 16.75 | 39.68 | 163.96 | 11.00 |
Change | +0.36 | +0.17 | +0.46 | -0.09 | unch |
% Change | +1.70% | +1.03% | +1.17% | -0.05% | unch |
Volume | 1,988,600 | 37,852,600 | 18,246,200 | 7,969,000 | 8,538,800 |
20-Day Average Volume | 3,831,425 | 41,082,941 | 19,591,061 | 4,235,530 | 10,191,285 |
Previous Close | 21.20 | 16.58 | 39.22 | 164.05 | 11.00 |
Industry | IT Services | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.64 | 16.77 | 40.61 | 161.72 | 10.93 |
20-Day Raw Stochastic | 47.63% | 41.75% | 23.05% | 79.67% | 47.66% |
20-Day Relative Strength | 43.76% | 48.72% | 46.27% | 58.27% | 54.82% |
Weighted Alpha | +47.64 | -0.76 | +6.37 | +16.60 | -14.20 |
Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.53% since 04/19/24 | +1.45% since 04/19/24 | -2.00% since 04/19/24 | +1.00% since 04/19/24 | +4.27% since 09/10/20 |
Low | 19.99 on 04/22/24 | 16.17 on 04/22/24 | 38.56 on 04/22/24 | 160.62 on 04/26/24 | 10.53 on 09/11/20 |
High | 21.78 on 04/26/24 | 17.03 on 04/24/24 | 41.64 on 04/22/24 | 165.19 on 04/25/24 | 11.23 on 09/16/20 |
1-Month | |||||
%Chg | -2.97% since 03/26/24 | -2.50% since 03/26/24 | -2.86% since 03/26/24 | +1.78% since 03/26/24 | +1.85% since 08/17/20 |
Low | 19.93 on 04/19/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
High | 23.45 on 03/28/24 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 165.19 on 04/25/24 | 11.56 on 08/25/20 |
3-Month | |||||
%Chg | -18.15% since 01/26/24 | -3.12% since 01/26/24 | -6.42% since 01/26/24 | +1.11% since 01/26/24 | +7.63% since 06/17/20 |
Low | 19.93 on 04/19/24 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
High | 30.76 on 02/14/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
6-Month | |||||
%Chg | +40.64% since 10/26/23 | +10.78% since 10/26/23 | +15.11% since 10/26/23 | +14.77% since 10/26/23 | +1.29% since 03/17/20 |
Low | 15.06 on 10/30/23 | 14.74 on 10/27/23 | 33.34 on 10/27/23 | 139.20 on 10/27/23 | 8.16 on 03/23/20 |
High | 30.76 on 02/14/24 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,572,170 | 118,593,288 | 164,891,552 | 194,705,696 | 12,072,918 |
Shares Outstanding, K | 310,008 | 7,152,792 | 4,204,272 | 1,186,868 | 1,097,538 |
Annual Sales | 621,150,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 22,401,000,000 |
Annual Net Income | -338,690,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -5,269,000,000 |
Last Quarter Sales | 174,180,000 | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 5,192,000,000 |
Last Quarter Net Income | -71,980,000 | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | 377,000,000 |
60-Month Beta | 0.66 | 0.57 | 0.41 | 0.49 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/13/24 | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.42 on 08/05/20 |
Latest Earnings Date | 06/06/24 | 04/24/24 | 04/22/24 | 04/25/24 | 11/04/20 |
Most Recent Dividend | N/A | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.12 | 8.47 | 23.69 | 7.69 |